14856 洛鉬花旗六五沽Ａ (認沽證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.034 | 11.580 | 0 | 1,513,500 | 3.780 | ||||
| 27/08/2025 | 0.033 | 11.710 | 0 | 1,513,500 | 3.780 | ||||
| 26/08/2025 | 0.033 | 11.810 | 0 | 1,513,500 | 3.780 | ||||
| 25/08/2025 | 0.033 | 11.920 | 1,054,500 | 1,513,500 | 3.780 | 495,000 | 0.034 | 559,500 | 0.036 |
| 22/08/2025 | 0.044 | 10.790 | 0 | 1,449,000 | 3.620 | ||||
| 21/08/2025 | 0.045 | 10.660 | 25,500 | 1,449,000 | 3.620 | 25,500 | 0.043 | ||
| 20/08/2025 | 0.046 | 10.650 | 0 | 1,423,500 | 3.560 | ||||
| 19/08/2025 | 0.045 | 10.700 | 25,500 | 1,423,500 | 3.560 | 25,500 | 0.045 | ||
| 18/08/2025 | 0.046 | 10.660 | 0 | 1,398,000 | 3.490 | ||||
| 15/08/2025 | 0.045 | 10.950 | 1,075,500 | 1,398,000 | 3.490 | 402,000 | 0.047 | 673,500 | 0.048 |
| 14/08/2025 | 0.050 | 10.500 | 0 | 1,126,500 | 2.820 | ||||
| 13/08/2025 | 0.050 | 10.610 | 1,075,500 | 1,126,500 | 2.820 | 493,500 | 0.051 | 582,000 | 0.051 |
| 12/08/2025 | 0.056 | 10.070 | 87,000 | 1,038,000 | 2.590 | 51,000 | 0.056 | 36,000 | 0.057 |
| 11/08/2025 | 0.059 | 10.010 | 1,134,000 | 1,053,000 | 2.630 | 613,500 | 0.060 | 502,500 | 0.060 |
| 08/08/2025 | 0.059 | 9.980 | 205,500 | 1,164,000 | 2.910 | 21,000 | 0.059 | 184,500 | 0.060 |
| 07/08/2025 | 0.068 | 9.560 | 0 | 1,000,500 | 2.500 | ||||
| 06/08/2025 | 0.071 | 9.480 | 0 | 1,000,500 | 2.500 | ||||
| 05/08/2025 | 0.072 | 9.420 | 0 | 1,000,500 | 2.500 | ||||
| 04/08/2025 | 0.078 | 9.170 | 0 | 1,000,500 | 2.500 | ||||
| 01/08/2025 | 0.085 | 8.900 | 51,000 | 1,000,500 | 2.500 | 51,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
