14856 洛鉬花旗六五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.013 | 15.250 | 0 | 80.119 | ||||
| 13/10/2025 | 0.013 | 16.640 | 0 | 84.565 | ||||
| 10/10/2025 | 0.013 | 16.420 | 0 | 83.268 | ||||
| 09/10/2025 | 0.013 | 17.570 | 0 | 86.586 | ||||
| 08/10/2025 | 0.013 | 16.290 | 0 | 82.463 | ||||
| 06/10/2025 | 0.013 | 15.990 | 0 | 81.086 | ||||
| 03/10/2025 | 0.013 | 15.780 | 0 | 79.845 | ||||
| 02/10/2025 | 0.013 | 15.790 | 0 | 79.698 | ||||
| 30/09/2025 | 0.013 | 15.690 | 0 | 79.043 | ||||
| 29/09/2025 | 0.013 | 14.660 | 0 | 75.337 | ||||
| 26/09/2025 | 0.015 | 13.970 | 180,000 | 74.260 | 180,000 | 0.015 | ||
| 25/09/2025 | 0.016 | 14.000 | 343,500 | 75.128 | 343,500 | 0.016 | ||
| 24/09/2025 | 0.020 | 12.530 | 0 | 72.171 | ||||
| 23/09/2025 | 0.020 | 12.760 | 210,000 | 72.920 | 210,000 | 0.020 | ||
| 22/09/2025 | 0.019 | 12.830 | 15,000 | 72.294 | 15,000 | 0.018 | ||
| 19/09/2025 | 0.022 | 12.490 | 0 | 72.572 | ||||
| 18/09/2025 | 0.023 | 12.400 | 351,000 | 72.711 | 351,000 | 0.023 | ||
| 17/09/2025 | 0.022 | 12.640 | 0 | 72.935 | ||||
| 16/09/2025 | 0.022 | 12.690 | 1,605,000 | 72.935 | 1,485,000 | 0.021 | 120,000 | 0.026 |
| 15/09/2025 | 0.021 | 12.910 | 0 | 73.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
