14609 閱文摩通六七購A (認購證)
即時 按盤價 升0.149 +0.004 (+2.759%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14530.300810,000170,0000.243400,0000.144410,0000.145
21/07/20250.14830.5002,540,000160,0000.2291,280,0000.1511,250,0000.151
18/07/20250.17232.5003,000,000190,0000.2711,530,0000.1721,470,0000.172
17/07/20250.16632.0501,670,000250,0000.357800,0000.165870,0000.166
16/07/20250.16431.7003,500,000180,0000.2571,750,0000.1671,750,0000.167
15/07/20250.15230.800700,000180,0000.257350,0000.152350,0000.154
14/07/20250.14930.5001,100,000180,0000.257550,0000.146550,0000.147
11/07/20250.14730.1001,000,000180,0000.257500,0000.147500,0000.147
10/07/20250.14630.050630,000180,0000.257300,0000.154310,0000.156
09/07/20250.15230.6002,410,000170,0000.2431,200,0000.1541,210,0000.151
08/07/20250.15030.2501,110,000160,0000.229550,0000.148560,0000.146
07/07/20250.13629.100620,000150,0000.214300,0000.135320,0000.136
04/07/20250.13829.200610,000130,0000.186300,0000.138310,0000.137
03/07/20250.14129.500830,000120,0000.171400,0000.136420,0000.137
02/07/20250.14129.150400,000100,0000.143200,0000.143200,0000.149
30/06/20250.15029.8501,100,000100,0000.143550,0000.144550,0000.143
27/06/20250.14429.200500,000100,0000.143250,0000.146250,0000.149
26/06/20250.14328.950600,000100,0000.143300,0000.145300,0000.144
25/06/20250.14529.050390,000100,0000.143170,0000.147220,0000.149
24/06/20250.14829.300550,00050,0000.071300,0000.146250,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老