14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.275 | 41.560 | 0 | 78.725 | ||||
| 04/09/2025 | 0.275 | 41.820 | 0 | 77.235 | ||||
| 03/09/2025 | 0.243 | 39.500 | 0 | 77.126 | ||||
| 02/09/2025 | 0.236 | 38.880 | 0 | 77.798 | ||||
| 01/09/2025 | 0.260 | 40.380 | 0 | 79.033 | ||||
| 29/08/2025 | 0.260 | 40.560 | 0 | 77.724 | ||||
| 28/08/2025 | 0.260 | 40.660 | 50,000 | 77.087 | 50,000 | 0.255 | ||
| 27/08/2025 | 0.275 | 41.260 | 0 | 79.413 | ||||
| 26/08/2025 | 0.275 | 41.620 | 70,000 | 78.803 | 70,000 | 0.273 | ||
| 25/08/2025 | 0.270 | 41.260 | 20,000 | 78.684 | 10,000 | 0.265 | ||
| 22/08/2025 | 0.270 | 40.920 | 240,000 | 80.027 | 80,000 | 0.255 | 160,000 | 0.263 |
| 21/08/2025 | 0.265 | 40.380 | 0 | 80.796 | ||||
| 20/08/2025 | 0.285 | 42.120 | 20,000 | 79.144 | 10,000 | 0.280 | 10,000 | 0.280 |
| 19/08/2025 | 0.310 | 43.060 | 0 | 83.194 | ||||
| 18/08/2025 | 0.315 | 43.160 | 120,000 | 84.344 | 120,000 | 0.299 | ||
| 15/08/2025 | 0.219 | 37.420 | 200,000 | 77.675 | 100,000 | 0.219 | 100,000 | 0.217 |
| 14/08/2025 | 0.202 | 35.820 | 0 | 78.840 | ||||
| 13/08/2025 | 0.218 | 37.320 | 0 | 77.549 | ||||
| 12/08/2025 | 0.147 | 31.200 | 200,000 | 78.600 | 100,000 | 0.147 | 100,000 | 0.150 |
| 11/08/2025 | 0.156 | 31.920 | 870,000 | 78.849 | 450,000 | 0.149 | 420,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
