14609 閱文摩通六七購Ａ (認購證)
按盤價 
0.129 -0.015 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.144 | 34.740 | 0 | 75.766 | ||||
| 08/12/2025 | 0.155 | 35.440 | 0 | 76.931 | ||||
| 05/12/2025 | 0.168 | 36.460 | 640,000 | 76.770 | 320,000 | 0.168 | 320,000 | 0.167 |
| 04/12/2025 | 0.160 | 35.800 | 0 | 76.560 | ||||
| 03/12/2025 | 0.162 | 36.140 | 360,000 | 75.451 | 180,000 | 0.163 | 180,000 | 0.162 |
| 02/12/2025 | 0.176 | 37.020 | 0 | 76.583 | ||||
| 01/12/2025 | 0.184 | 37.780 | 0 | 75.754 | ||||
| 28/11/2025 | 0.184 | 37.540 | 0 | 76.561 | ||||
| 27/11/2025 | 0.181 | 37.240 | 0 | 76.719 | ||||
| 26/11/2025 | 0.186 | 37.480 | 0 | 77.424 | ||||
| 25/11/2025 | 0.194 | 38.200 | 0 | 76.503 | ||||
| 24/11/2025 | 0.176 | 36.740 | 0 | 76.483 | ||||
| 21/11/2025 | 0.155 | 34.860 | 0 | 76.686 | ||||
| 20/11/2025 | 0.155 | 34.900 | 0 | 76.306 | ||||
| 19/11/2025 | 0.170 | 36.100 | 0 | 76.446 | ||||
| 18/11/2025 | 0.179 | 36.800 | 100,000 | 76.373 | 100,000 | 0.182 | ||
| 17/11/2025 | 0.192 | 37.760 | 0 | 76.618 | ||||
| 14/11/2025 | 0.199 | 38.160 | 0 | 76.926 | ||||
| 13/11/2025 | 0.213 | 39.240 | 0 | 76.731 | ||||
| 12/11/2025 | 0.220 | 39.880 | 0 | 75.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
