14454 小米花旗六五購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.033 | 47.700 | 3,540,000 | 11,950,000 | 6.640 | 1,720,000 | 0.035 | 1,800,000 | 0.033 |
| 15/10/2025 | 0.039 | 49.480 | 2,100,000 | 11,870,000 | 6.590 | 370,000 | 0.039 | 1,680,000 | 0.042 |
| 14/10/2025 | 0.041 | 48.620 | 3,990,000 | 10,560,000 | 5.870 | 1,630,000 | 0.041 | 1,950,000 | 0.041 |
| 13/10/2025 | 0.039 | 49.080 | 4,850,000 | 10,240,000 | 5.690 | 1,750,000 | 0.043 | 2,790,000 | 0.045 |
| 10/10/2025 | 0.054 | 52.050 | 1,360,000 | 9,200,000 | 5.110 | 1,360,000 | 0.055 | ||
| 09/10/2025 | 0.061 | 53.350 | 12,640,000 | 7,840,000 | 4.360 | 6,520,000 | 0.062 | 6,100,000 | 0.065 |
| 08/10/2025 | 0.064 | 53.850 | 3,930,000 | 8,260,000 | 4.590 | 1,460,000 | 0.064 | 2,450,000 | 0.065 |
| 06/10/2025 | 0.066 | 53.850 | 7,080,000 | 7,270,000 | 4.040 | 3,370,000 | 0.067 | 3,490,000 | 0.068 |
| 03/10/2025 | 0.074 | 55.000 | 10,430,000 | 7,150,000 | 3.970 | 4,840,000 | 0.076 | 4,540,000 | 0.076 |
| 02/10/2025 | 0.081 | 55.800 | 10,970,000 | 7,450,000 | 4.140 | 5,250,000 | 0.081 | 3,900,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 16,830,000 | 8,800,000 | 4.890 | 6,670,000 | 0.071 | 8,630,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 8,230,000 | 6,840,000 | 3.800 | 3,730,000 | 0.069 | 4,070,000 | 0.069 |
| 26/09/2025 | 0.072 | 54.650 | 5,560,000 | 6,500,000 | 3.610 | 2,640,000 | 0.078 | 2,650,000 | 0.080 |
| 25/09/2025 | 0.096 | 59.450 | 18,780,000 | 6,490,000 | 3.610 | 8,560,000 | 0.083 | 9,180,000 | 0.083 |
| 24/09/2025 | 0.078 | 56.900 | 12,330,000 | 5,870,000 | 3.260 | 6,090,000 | 0.071 | 5,210,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 17,740,000 | 6,750,000 | 3.750 | 7,650,000 | 0.071 | 9,670,000 | 0.071 |
| 22/09/2025 | 0.074 | 56.100 | 8,330,000 | 4,730,000 | 2.630 | 3,760,000 | 0.074 | 3,140,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,300,000 | 5,350,000 | 2.970 | 6,270,000 | 0.076 | 5,980,000 | 0.076 |
| 18/09/2025 | 0.080 | 56.850 | 30,340,000 | 5,640,000 | 3.130 | 14,890,000 | 0.084 | 14,370,000 | 0.083 |
| 17/09/2025 | 0.086 | 57.850 | 1,340,000 | 6,160,000 | 3.420 | 640,000 | 0.082 | 310,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
