14454 小米花旗六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.012 | 40.300 | 0 | ||||||
| 28/11/2025 | 0.012 | 41.020 | 0 | 14,130,000 | 7.850 | ||||
| 27/11/2025 | 0.012 | 41.100 | 0 | 14,130,000 | 7.850 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 14,130,000 | 7.850 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 14,130,000 | 7.850 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 14,130,000 | 7.850 | ||||
| 21/11/2025 | 0.010 | 38.080 | 290,000 | 14,130,000 | 7.850 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 14,130,000 | 7.850 | ||||
| 19/11/2025 | 0.010 | 38.820 | 20,000 | 14,130,000 | 7.850 | ||||
| 18/11/2025 | 0.013 | 40.780 | 240,000 | 14,130,000 | 7.850 | 240,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 13,890,000 | 7.720 | ||||
| 14/11/2025 | 0.016 | 42.360 | 500,000 | 13,890,000 | 7.720 | ||||
| 13/11/2025 | 0.017 | 43.500 | 370,000 | 13,890,000 | 7.720 | ||||
| 12/11/2025 | 0.019 | 43.700 | 200,000 | 13,890,000 | 7.720 | ||||
| 11/11/2025 | 0.017 | 42.980 | 600,000 | 13,890,000 | 7.720 | 600,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 42.360 | 0 | 13,290,000 | 7.380 | ||||
| 07/11/2025 | 0.018 | 42.240 | 0 | 13,290,000 | 7.380 | ||||
| 06/11/2025 | 0.019 | 43.440 | 0 | 13,290,000 | 7.380 | ||||
| 05/11/2025 | 0.019 | 43.320 | 0 | 13,290,000 | 7.380 | ||||
| 04/11/2025 | 0.019 | 43.420 | 840,000 | 13,290,000 | 7.380 | 370,000 | 0.021 | 200,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
