14454 小米花旗六五購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.095 | 50.950 | 200,000 | 52.363 | ||||
| 29/05/2025 | 0.104 | 51.700 | 200,000 | 53.259 | 100,000 | 0.106 | 100,000 | 0.105 |
| 28/05/2025 | 0.103 | 51.750 | 1,300,000 | 52.835 | 640,000 | 0.111 | 650,000 | 0.116 |
| 27/05/2025 | 0.109 | 51.550 | 1,110,000 | 54.207 | 550,000 | 0.104 | 560,000 | 0.106 |
| 26/05/2025 | 0.108 | 51.300 | 190,000 | 54.350 | 50,000 | 0.115 | 140,000 | 0.110 |
| 23/05/2025 | 0.123 | 53.000 | 2,000,000 | 54.624 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 22/05/2025 | 0.125 | 53.200 | 5,800,000 | 54.649 | 3,450,000 | 0.132 | 2,350,000 | 0.128 |
| 21/05/2025 | 0.132 | 54.450 | 3,100,000 | 53.837 | 1,600,000 | 0.134 | 1,450,000 | 0.138 |
| 20/05/2025 | 0.135 | 54.800 | 3,600,000 | 52.290 | 1,800,000 | 0.130 | 1,800,000 | 0.131 |
| 19/05/2025 | 0.116 | 52.350 | 2,000,000 | 52.419 | 1,000,000 | 0.109 | 1,000,000 | 0.107 |
| 16/05/2025 | 0.104 | 51.000 | 0 | 51.747 | ||||
| 15/05/2025 | 0.098 | 50.150 | 2,300,000 | 51.713 | 1,150,000 | 0.107 | 1,150,000 | 0.106 |
| 14/05/2025 | 0.097 | 50.400 | 0 | 50.912 | ||||
| 13/05/2025 | 0.091 | 48.650 | 0 | 52.492 | ||||
| 12/05/2025 | 0.102 | 50.600 | 9,000,000 | 51.689 | 2,000,000 | 0.103 | 7,000,000 | 0.104 |
| 09/05/2025 | 0.118 | 51.350 | 450,000 | 54.071 | 150,000 | 0.119 | 300,000 | 0.120 |
| 08/05/2025 | 0.123 | 50.800 | 1,900,000 | 56.303 | 950,000 | 0.119 | 950,000 | 0.121 |
| 07/05/2025 | 0.120 | 50.100 | 3,840,000 | 56.853 | 3,170,000 | 0.130 | 670,000 | 0.126 |
| 06/05/2025 | 0.131 | 51.550 | 1,800,000 | 56.469 | 900,000 | 0.133 | 900,000 | 0.133 |
| 02/05/2025 | 0.141 | 53.100 | 2,160,000 | 55.458 | 1,080,000 | 0.134 | 1,080,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
