14325 騰訊中銀五六購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.014 | 510.500 | 0 | 16,500,000 | 23.571 | ||||
| 28/05/2025 | 0.014 | 506.000 | 770,000 | 16,500,000 | 23.571 | ||||
| 27/05/2025 | 0.022 | 512.000 | 0 | 16,500,000 | 23.571 | ||||
| 26/05/2025 | 0.022 | 510.000 | 1,860,000 | 16,500,000 | 23.571 | 1,860,000 | 0.022 | ||
| 23/05/2025 | 0.029 | 518.000 | 440,000 | 14,640,000 | 20.914 | 220,000 | 0.024 | ||
| 22/05/2025 | 0.029 | 516.500 | 1,020,000 | 14,860,000 | 21.229 | 700,000 | 0.029 | ||
| 21/05/2025 | 0.040 | 520.500 | 390,000 | 14,160,000 | 20.229 | 360,000 | 0.035 | ||
| 20/05/2025 | 0.034 | 517.000 | 0 | 14,520,000 | 20.743 | ||||
| 19/05/2025 | 0.032 | 514.000 | 2,690,000 | 14,520,000 | 20.743 | 1,490,000 | 0.031 | 1,200,000 | 0.022 |
| 16/05/2025 | 0.034 | 508.000 | 990,000 | 14,810,000 | 21.157 | 990,000 | 0.036 | ||
| 15/05/2025 | 0.041 | 515.500 | 1,420,000 | 13,820,000 | 19.743 | 100,000 | 0.046 | 1,300,000 | 0.043 |
| 14/05/2025 | 0.050 | 516.500 | 940,000 | 12,620,000 | 18.029 | 840,000 | 0.045 | ||
| 13/05/2025 | 0.036 | 501.500 | 7,100,000 | 13,460,000 | 19.229 | 1,000,000 | 0.044 | 720,000 | 0.038 |
| 12/05/2025 | 0.057 | 513.000 | 15,890,000 | 13,740,000 | 19.629 | 7,790,000 | 0.055 | ||
| 09/05/2025 | 0.040 | 490.100 | 0 | 21,530,000 | 30.757 | ||||
| 08/05/2025 | 0.043 | 493.500 | 30,000 | 21,530,000 | 30.757 | ||||
| 07/05/2025 | 0.040 | 485.300 | 1,530,000 | 21,530,000 | 30.757 | 50,000 | 0.051 | ||
| 06/05/2025 | 0.043 | 490.900 | 1,360,000 | 21,580,000 | 30.829 | 720,000 | 0.035 | ||
| 02/05/2025 | 0.039 | 483.300 | 3,480,000 | 20,860,000 | 29.800 | 2,600,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
