| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 8.840 | 0 | 197.360 | ||||
| 13/04/2026 | 0.015 | 8.350 | 0 | 204.831 | ||||
| 10/04/2026 | 0.015 | 7.930 | 0 | 187.956 | ||||
| 09/04/2026 | 0.015 | 7.900 | 0 | 180.354 | ||||
| 08/04/2026 | 0.015 | 7.920 | 0 | 171.932 | ||||
| 02/04/2026 | 0.015 | 7.120 | 0 | 165.699 | ||||
| 01/04/2026 | 0.015 | 7.400 | 0 | 152.340 | ||||
| 31/03/2026 | 0.015 | 6.900 | 0 | 164.241 | ||||
| 30/03/2026 | 0.015 | 7.240 | 0 | 149.703 | ||||
| 27/03/2026 | 0.015 | 7.560 | 0 | 131.086 | ||||
| 26/03/2026 | 0.015 | 7.570 | 0 | 128.164 | ||||
| 25/03/2026 | 0.015 | 7.550 | 0 | 126.194 | ||||
| 24/03/2026 | 0.015 | 7.310 | 0 | 130.090 | ||||
| 23/03/2026 | 0.015 | 6.960 | 0 | 137.084 | ||||
| 20/03/2026 | 0.015 | 7.250 | 0 | 122.869 | ||||
| 19/03/2026 | 0.018 | 7.820 | 0 | 111.717 | ||||
| 18/03/2026 | 0.023 | 8.000 | 3,420,000 | 112.021 | 1,770,000 | 0.020 | 1,650,000 | 0.021 |
| 17/03/2026 | 0.015 | 6.770 | 0 | 129.131 | ||||
| 16/03/2026 | 0.016 | 7.180 | 300,000 | 118.836 | 150,000 | 0.015 | 150,000 | 0.015 |
| 13/03/2026 | 0.017 | 7.020 | 2,520,000 | 119.253 | 1,080,000 | 0.019 | 1,200,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF