14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.018 | 41.020 | 880,000 | 150,000,000 | 100.000 | ||||
| 27/11/2025 | 0.021 | 41.100 | 120,000 | 150,000,000 | 100.000 | ||||
| 26/11/2025 | 0.020 | 40.100 | 1,160,000 | 150,000,000 | 100.000 | ||||
| 25/11/2025 | 0.015 | 40.340 | 1,090,000 | 150,000,000 | 100.000 | ||||
| 24/11/2025 | 0.014 | 38.660 | 0 | 150,000,000 | 100.000 | ||||
| 21/11/2025 | 0.013 | 38.080 | 560,000 | 150,000,000 | 100.000 | ||||
| 20/11/2025 | 0.012 | 37.700 | 3,290,000 | 150,000,000 | 100.000 | ||||
| 19/11/2025 | 0.016 | 38.820 | 2,230,000 | 150,000,000 | 100.000 | ||||
| 18/11/2025 | 0.017 | 40.780 | 4,540,000 | 150,000,000 | 100.000 | ||||
| 17/11/2025 | 0.019 | 41.960 | 4,410,000 | 150,000,000 | 100.000 | 100,000 | 0.019 | 1,220,000 | 0.019 |
| 14/11/2025 | 0.021 | 42.360 | 3,620,000 | 148,880,000 | 99.250 | 1,120,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 830,000 | 150,000,000 | 100.000 | ||||
| 12/11/2025 | 0.025 | 43.700 | 7,580,000 | 150,000,000 | 100.000 | ||||
| 11/11/2025 | 0.022 | 42.980 | 2,220,000 | 150,000,000 | 100.000 | ||||
| 10/11/2025 | 0.020 | 42.360 | 230,000 | 150,000,000 | 100.000 | ||||
| 07/11/2025 | 0.021 | 42.240 | 7,230,000 | 150,000,000 | 100.000 | 2,690,000 | 0.022 | ||
| 06/11/2025 | 0.025 | 43.440 | 8,740,000 | 147,310,000 | 98.210 | 6,630,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 43.320 | 18,700,000 | 140,680,000 | 93.790 | 2,370,000 | 0.023 | 8,810,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 18,030,000 | 134,240,000 | 89.490 | 9,580,000 | 0.027 | 3,110,000 | 0.028 |
| 03/11/2025 | 0.030 | 44.720 | 25,160,000 | 140,710,000 | 93.810 | 3,740,000 | 0.031 | 20,270,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
