14287 小米瑞銀六四購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.150 | 57.300 | 1,940,000 | 43.501 | 1,450,000 | 0.151 | 440,000 | 0.154 |
| 15/07/2025 | 0.150 | 57.650 | 2,640,000 | 42.622 | 1,060,000 | 0.153 | 520,000 | 0.154 |
| 14/07/2025 | 0.151 | 57.300 | 6,350,000 | 43.694 | 2,390,000 | 0.147 | 2,770,000 | 0.149 |
| 11/07/2025 | 0.152 | 57.350 | 1,260,000 | 43.577 | 420,000 | 0.156 | 810,000 | 0.156 |
| 10/07/2025 | 0.148 | 56.900 | 980,000 | 43.665 | 410,000 | 0.148 | 370,000 | 0.152 |
| 09/07/2025 | 0.153 | 57.400 | 0 | 43.538 | ||||
| 08/07/2025 | 0.165 | 58.650 | 4,330,000 | 43.283 | 2,390,000 | 0.165 | 1,720,000 | 0.163 |
| 07/07/2025 | 0.152 | 57.300 | 6,320,000 | 43.546 | 2,900,000 | 0.147 | 3,210,000 | 0.146 |
| 04/07/2025 | 0.157 | 57.500 | 6,850,000 | 44.022 | 4,080,000 | 0.155 | 2,730,000 | 0.156 |
| 03/07/2025 | 0.162 | 58.100 | 5,970,000 | 43.612 | 2,890,000 | 0.164 | 2,020,000 | 0.168 |
| 02/07/2025 | 0.182 | 60.150 | 7,880,000 | 42.896 | 3,240,000 | 0.183 | 4,390,000 | 0.183 |
| 30/06/2025 | 0.181 | 59.950 | 5,760,000 | 43.008 | 930,000 | 0.167 | 3,120,000 | 0.178 |
| 27/06/2025 | 0.177 | 58.950 | 520,000 | 44.479 | 310,000 | 0.183 | ||
| 26/06/2025 | 0.156 | 56.900 | 520,000 | 44.660 | 130,000 | 0.156 | 380,000 | 0.153 |
| 25/06/2025 | 0.156 | 56.650 | 940,000 | 45.213 | 770,000 | 0.156 | ||
| 24/06/2025 | 0.158 | 56.900 | 490,000 | 44.965 | 480,000 | 0.157 | ||
| 23/06/2025 | 0.140 | 54.850 | 520,000 | 45.569 | 290,000 | 0.140 | ||
| 20/06/2025 | 0.133 | 54.050 | 610,000 | 45.527 | 290,000 | 0.132 | 320,000 | 0.136 |
| 19/06/2025 | 0.129 | 53.050 | 3,280,000 | 46.829 | 490,000 | 0.135 | 2,790,000 | 0.132 |
| 18/06/2025 | 0.138 | 53.800 | 100,000 | 47.236 | 100,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
