13483 建行摩利六五購Ａ (認購證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.295 | 8.150 | 0 | 15,375,000 | 17.083 | ||||
| 28/11/2025 | 0.300 | 8.170 | 210,000 | 15,375,000 | 17.083 | 190,000 | 0.290 | ||
| 27/11/2025 | 0.310 | 8.230 | 0 | 15,565,000 | 17.294 | ||||
| 26/11/2025 | 0.315 | 8.210 | 20,000 | 15,565,000 | 17.294 | ||||
| 25/11/2025 | 0.315 | 8.220 | 60,000 | 15,565,000 | 17.294 | ||||
| 24/11/2025 | 0.305 | 8.210 | 160,000 | 15,565,000 | 17.294 | ||||
| 21/11/2025 | 0.285 | 8.090 | 3,200,000 | 15,565,000 | 17.294 | ||||
| 20/11/2025 | 0.315 | 8.220 | 30,000 | 15,565,000 | 17.294 | ||||
| 19/11/2025 | 0.295 | 8.130 | 80,000 | 15,565,000 | 17.294 | ||||
| 18/11/2025 | 0.300 | 8.150 | 0 | 15,565,000 | 17.294 | ||||
| 17/11/2025 | 0.315 | 8.240 | 110,000 | 15,565,000 | 17.294 | ||||
| 14/11/2025 | 0.340 | 8.350 | 60,000 | 15,565,000 | 17.294 | ||||
| 13/11/2025 | 0.355 | 8.420 | 2,850,000 | 15,565,000 | 17.294 | ||||
| 12/11/2025 | 0.345 | 8.400 | 30,000 | 15,565,000 | 17.294 | ||||
| 11/11/2025 | 0.335 | 8.330 | 900,000 | 15,565,000 | 17.294 | ||||
| 10/11/2025 | 0.335 | 8.290 | 3,575,000 | 15,565,000 | 17.294 | ||||
| 07/11/2025 | 0.300 | 8.130 | 50,000 | 15,565,000 | 17.294 | ||||
| 06/11/2025 | 0.295 | 8.140 | 1,005,000 | 15,565,000 | 17.294 | 955,000 | 0.295 | ||
| 05/11/2025 | 0.280 | 8.020 | 9,180,000 | 16,520,000 | 18.356 | 1,000,000 | 0.275 | ||
| 04/11/2025 | 0.290 | 8.050 | 995,000 | 17,520,000 | 19.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
