13483 建行摩利六五購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.350 | 8.310 | 30,000 | 36.109 | ||||
| 16/07/2025 | 0.365 | 8.390 | 0 | 36.655 | ||||
| 15/07/2025 | 0.365 | 8.420 | 60,000 | 35.752 | ||||
| 14/07/2025 | 0.370 | 8.410 | 0 | 37.165 | ||||
| 11/07/2025 | 0.365 | 8.350 | 0 | 37.899 | ||||
| 10/07/2025 | 0.380 | 8.480 | 1,195,000 | 36.719 | 1,190,000 | 0.380 | ||
| 09/07/2025 | 0.340 | 8.220 | 30,000 | 36.600 | ||||
| 08/07/2025 | 0.340 | 8.240 | 0 | 36.168 | ||||
| 07/07/2025 | 0.335 | 8.200 | 165,000 | 36.322 | ||||
| 04/07/2025 | 0.330 | 8.210 | 0 | 34.740 | ||||
| 03/07/2025 | 0.325 | 8.150 | 0 | 35.533 | ||||
| 02/07/2025 | 0.325 | 8.150 | 205,000 | 35.474 | ||||
| 30/06/2025 | 0.290 | 7.920 | 105,000 | 34.972 | ||||
| 27/06/2025 | 0.310 | 8.030 | 0 | 35.668 | ||||
| 26/06/2025 | 0.320 | 8.120 | 100,000 | 34.944 | ||||
| 25/06/2025 | 0.320 | 8.110 | 340,000 | 35.198 | ||||
| 24/06/2025 | 0.300 | 8.000 | 0 | 34.274 | ||||
| 23/06/2025 | 0.270 | 7.800 | 0 | 33.902 | ||||
| 20/06/2025 | 0.250 | 7.730 | 55,000 | 31.651 | ||||
| 19/06/2025 | 0.226 | 7.480 | 10,000 | 33.505 | 10,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
