13411 匯豐法巴六九購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.510 | 141.100 | 120,000 | 2,840,000 | 4.057 | 60,000 | 0.510 | 60,000 | 0.510 |
| 22/04/2026 | 0.550 | 144.000 | 80,000 | 2,840,000 | 4.057 | 40,000 | 0.550 | 40,000 | 0.550 |
| 21/04/2026 | 0.550 | 143.700 | 0 | 2,840,000 | 4.057 | ||||
| 20/04/2026 | 0.530 | 142.200 | 40,000 | 2,840,000 | 4.057 | 20,000 | 0.530 | 20,000 | 0.530 |
| 17/04/2026 | 0.510 | 141.500 | 120,000 | 2,840,000 | 4.057 | 60,000 | 0.510 | 60,000 | 0.510 |
| 16/04/2026 | 0.530 | 142.300 | 0 | 2,840,000 | 4.057 | ||||
| 15/04/2026 | 0.520 | 141.400 | 40,000 | 2,840,000 | 4.057 | 20,000 | 0.520 | 20,000 | 0.530 |
| 14/04/2026 | 0.510 | 141.000 | 160,000 | 2,840,000 | 4.057 | 100,000 | 0.510 | 60,000 | 0.507 |
| 13/04/2026 | 0.480 | 138.800 | 0 | 2,880,000 | 4.114 | ||||
| 10/04/2026 | 0.490 | 139.700 | 260,000 | 2,880,000 | 4.114 | 140,000 | 0.500 | 120,000 | 0.493 |
| 09/04/2026 | 0.475 | 138.900 | 0 | 2,900,000 | 4.143 | ||||
| 08/04/2026 | 0.465 | 138.600 | 60,000 | 2,900,000 | 4.143 | ||||
| 02/04/2026 | 0.340 | 130.000 | 0 | 2,900,000 | 4.143 | ||||
| 01/04/2026 | 0.340 | 130.300 | 0 | 2,900,000 | 4.143 | ||||
| 31/03/2026 | 0.280 | 125.800 | 0 | 2,900,000 | 4.143 | ||||
| 30/03/2026 | 0.265 | 123.600 | 0 | 2,900,000 | 4.143 | ||||
| 27/03/2026 | 0.280 | 124.800 | 0 | 2,900,000 | 4.143 | ||||
| 26/03/2026 | 0.280 | 124.800 | 0 | 2,900,000 | 4.143 | ||||
| 25/03/2026 | 0.270 | 125.000 | 0 | 2,900,000 | 4.143 | ||||
| 24/03/2026 | 0.265 | 123.600 | 120,000 | 2,900,000 | 4.143 | 120,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
