| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.430 | 138.500 | 0 | 33.384 | ||||
| 10/06/2026 | 0.380 | 135.300 | 0 | 33.965 | ||||
| 09/06/2026 | 0.495 | 142.100 | 20,000 | 34.041 | 20,000 | 0.495 | ||
| 08/06/2026 | 0.500 | 142.300 | 0 | 34.321 | ||||
| 05/06/2026 | 0.500 | 141.800 | 20,000 | 36.385 | 20,000 | 0.495 | ||
| 04/06/2026 | 0.580 | 146.400 | 0 | 36.065 | ||||
| 03/06/2026 | 0.580 | 146.900 | 0 | 32.338 | ||||
| 02/06/2026 | 0.580 | 147.200 | 0 | 29.435 | ||||
| 01/06/2026 | 0.570 | 146.300 | 200,000 | 32.162 | 200,000 | 0.560 | ||
| 29/05/2026 | 0.560 | 145.100 | 0 | 35.620 | ||||
| 28/05/2026 | 0.570 | 145.300 | 0 | 37.452 | ||||
| 27/05/2026 | 0.570 | 146.600 | 0 | 28.703 | ||||
| 26/05/2026 | 0.550 | 145.500 | 1,000,000 | 28.489 | 780,000 | 0.530 | ||
| 22/05/2026 | 0.530 | 143.900 | 0 | 31.150 | ||||
| 21/05/2026 | 0.500 | 141.700 | 800,000 | 33.554 | 600,000 | 0.500 | ||
| 20/05/2026 | 0.450 | 138.700 | 0 | 33.494 | ||||
| 19/05/2026 | 0.465 | 140.300 | 0 | 29.901 | ||||
| 18/05/2026 | 0.440 | 138.100 | 0 | 33.015 | ||||
| 15/05/2026 | 0.465 | 139.400 | 0 | 33.369 | ||||
| 14/05/2026 | 0.480 | 140.500 | 0 | 35.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF