13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.275 | 7.920 | 0 | 60,000 | 0.060 | ||||
| 06/03/2026 | 0.275 | 7.910 | 0 | 60,000 | 0.060 | ||||
| 05/03/2026 | 0.265 | 7.850 | 0 | 60,000 | 0.060 | ||||
| 04/03/2026 | 0.260 | 7.790 | 170,000 | 60,000 | 0.060 | 85,000 | 0.265 | 85,000 | 0.255 |
| 03/03/2026 | 0.275 | 7.950 | 0 | 60,000 | 0.060 | ||||
| 02/03/2026 | 0.260 | 7.780 | 0 | 60,000 | 0.060 | ||||
| 27/02/2026 | 0.300 | 7.990 | 0 | 60,000 | 0.060 | ||||
| 26/02/2026 | 0.300 | 8.000 | 0 | 60,000 | 0.060 | ||||
| 25/02/2026 | 0.320 | 8.130 | 10,000 | 60,000 | 0.060 | 5,000 | 0.325 | 5,000 | 0.320 |
| 24/02/2026 | 0.315 | 8.060 | 0 | 60,000 | 0.060 | ||||
| 23/02/2026 | 0.330 | 8.210 | 0 | 60,000 | 0.060 | ||||
| 20/02/2026 | 0.305 | 8.040 | 20,000 | 60,000 | 0.060 | 20,000 | 0.305 | ||
| 16/02/2026 | 0.300 | 8.010 | 0 | 80,000 | 0.080 | ||||
| 13/02/2026 | 0.295 | 7.960 | 0 | 80,000 | 0.080 | ||||
| 12/02/2026 | 0.315 | 8.080 | 0 | 80,000 | 0.080 | ||||
| 11/02/2026 | 0.325 | 8.150 | 0 | 80,000 | 0.080 | ||||
| 10/02/2026 | 0.315 | 8.120 | 0 | 80,000 | 0.080 | ||||
| 09/02/2026 | 0.310 | 8.080 | 0 | 80,000 | 0.080 | ||||
| 06/02/2026 | 0.290 | 7.970 | 0 | 80,000 | 0.080 | ||||
| 05/02/2026 | 0.280 | 7.920 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
