13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.234 | 7.550 | 0 | 1,145,000 | 1.150 | ||||
| 29/08/2025 | 0.230 | 7.510 | 0 | 1,145,000 | 1.150 | ||||
| 28/08/2025 | 0.233 | 7.530 | 40,000 | 1,145,000 | 1.150 | 40,000 | 0.238 | ||
| 27/08/2025 | 0.227 | 7.490 | 0 | 1,105,000 | 1.100 | ||||
| 26/08/2025 | 0.240 | 7.550 | 0 | 1,105,000 | 1.100 | ||||
| 25/08/2025 | 0.265 | 7.730 | 0 | 1,105,000 | 1.100 | ||||
| 22/08/2025 | 0.270 | 7.750 | 0 | 1,105,000 | 1.100 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 1,105,000 | 1.100 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 1,105,000 | 1.100 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 1,105,000 | 1.100 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 1,105,000 | 1.100 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 1,105,000 | 1.100 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 1,105,000 | 1.100 | ||||
| 13/08/2025 | 0.305 | 8.020 | 20,000 | 1,105,000 | 1.100 | 10,000 | 0.305 | 10,000 | 0.300 |
| 12/08/2025 | 0.295 | 7.950 | 0 | 1,105,000 | 1.100 | ||||
| 11/08/2025 | 0.295 | 7.930 | 0 | 1,105,000 | 1.100 | ||||
| 08/08/2025 | 0.300 | 7.940 | 0 | 1,105,000 | 1.100 | ||||
| 07/08/2025 | 0.310 | 8.030 | 10,000 | 1,105,000 | 1.100 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/08/2025 | 0.300 | 7.930 | 0 | 1,105,000 | 1.100 | ||||
| 05/08/2025 | 0.305 | 8.000 | 0 | 1,105,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
