13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.370 | 8.310 | 305,000 | 40.529 | 305,000 | 0.377 | ||
| 16/07/2025 | 0.380 | 8.390 | 100,000 | 39.998 | 100,000 | 0.380 | ||
| 15/07/2025 | 0.385 | 8.420 | 0 | 40.220 | ||||
| 14/07/2025 | 0.385 | 8.410 | 300,000 | 40.484 | 300,000 | 0.385 | ||
| 11/07/2025 | 0.380 | 8.350 | 0 | 41.161 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 38.951 | ||||
| 09/07/2025 | 0.350 | 8.220 | 0 | 38.757 | ||||
| 08/07/2025 | 0.350 | 8.240 | 0 | 38.325 | ||||
| 07/07/2025 | 0.340 | 8.200 | 0 | 37.396 | ||||
| 04/07/2025 | 0.340 | 8.210 | 0 | 36.891 | ||||
| 03/07/2025 | 0.335 | 8.150 | 0 | 37.656 | ||||
| 02/07/2025 | 0.335 | 8.150 | 0 | 37.593 | ||||
| 30/06/2025 | 0.305 | 7.920 | 50,000 | 38.072 | 50,000 | 0.310 | ||
| 27/06/2025 | 0.325 | 8.030 | 0 | 38.774 | ||||
| 26/06/2025 | 0.335 | 8.120 | 0 | 38.081 | ||||
| 25/06/2025 | 0.330 | 8.110 | 0 | 37.286 | ||||
| 24/06/2025 | 0.315 | 8.000 | 0 | 37.374 | ||||
| 23/06/2025 | 0.285 | 7.800 | 0 | 36.950 | ||||
| 20/06/2025 | 0.265 | 7.730 | 200,000 | 34.687 | 100,000 | 0.244 | 100,000 | 0.240 |
| 19/06/2025 | 0.236 | 7.480 | 150,000 | 35.498 | 150,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
