13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.255 | 7.610 | 0 | 41.971 | ||||
| 08/12/2025 | 0.270 | 7.660 | 0 | 44.156 | ||||
| 05/12/2025 | 0.320 | 7.980 | 0 | 44.438 | ||||
| 04/12/2025 | 0.305 | 7.920 | 0 | 42.482 | ||||
| 03/12/2025 | 0.295 | 7.840 | 0 | 51.645 | ||||
| 02/12/2025 | 0.315 | 7.955 | 0 | 43.285 | ||||
| 01/12/2025 | 0.320 | 7.945 | 0 | 45.128 | ||||
| 28/11/2025 | 0.330 | 7.965 | 0 | 46.762 | ||||
| 27/11/2025 | 0.330 | 8.025 | 0 | 43.851 | ||||
| 26/11/2025 | 0.330 | 8.005 | 0 | 44.636 | ||||
| 25/11/2025 | 0.330 | 8.015 | 200,000 | 43.615 | 200,000 | 0.330 | ||
| 24/11/2025 | 0.315 | 8.005 | 0 | 39.320 | ||||
| 21/11/2025 | 0.315 | 7.885 | 0 | 44.461 | ||||
| 20/11/2025 | 0.330 | 8.015 | 0 | 42.895 | ||||
| 19/11/2025 | 0.320 | 7.925 | 0 | 43.871 | ||||
| 18/11/2025 | 0.320 | 7.945 | 0 | 42.691 | ||||
| 17/11/2025 | 0.345 | 8.035 | 0 | 45.854 | ||||
| 14/11/2025 | 0.365 | 8.145 | 0 | 46.303 | ||||
| 13/11/2025 | 0.365 | 8.215 | 0 | 42.864 | ||||
| 12/11/2025 | 0.365 | 8.195 | 200,000 | 43.686 | 200,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
