58511 恒指摩通七甲熊３
按盤價 
0.203 -0.042 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.245 | 25,947.320 | 220,000 | 80,000 | 0.240 | 110,000 | 0.233 | |
| 14/04/2026 | 0.255 | 25,872.320 | 230,000 | 180,000 | 0.260 | 50,000 | 0.250 | |
| 13/04/2026 | 0.280 | 25,660.850 | 160,000 | 10,000 | 0.275 | 150,000 | 0.283 | |
| 10/04/2026 | 0.250 | 25,893.540 | 190,000 | 180,000 | 0.246 | |||
| 09/04/2026 | 0.265 | 25,752.400 | 120,000 | 120,000 | 0.265 | |||
| 08/04/2026 | 0.249 | 25,893.020 | 540,000 | 110,000 | 0.248 | 430,000 | 0.251 | |
| 02/04/2026 | 0.330 | 25,116.530 | 200,000 | 200,000 | 0.330 | |||
| 01/04/2026 | 0.310 | 25,294.030 | 100,000 | 100,000 | 0.300 | |||
| 31/03/2026 | 0.365 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.365 | 24,750.790 | 120,000 | 120,000 | 0.380 | |||
| 27/03/2026 | 0.335 | 24,951.880 | 120,000 | 120,000 | 0.330 | |||
| 26/03/2026 | 0.350 | 24,856.430 | 130,000 | 130,000 | 0.336 | |||
| 25/03/2026 | 0.310 | 25,335.950 | 140,000 | 20,000 | 0.320 | 120,000 | 0.320 | |
| 24/03/2026 | 0.335 | 25,063.710 | 90,000 | 40,000 | 0.370 | 50,000 | 0.365 | |
| 23/03/2026 | 0.390 | 24,382.470 | 1,150,000 | 1,150,000 | 0.379 | |||
| 20/03/2026 | 0.305 | 25,277.320 | 190,000 | 190,000 | 0.306 | |||
| 19/03/2026 | 0.295 | 25,500.580 | 220,000 | 130,000 | 0.277 | 90,000 | 0.295 | |
| 18/03/2026 | 0.232 | 26,025.420 | 600,000 | 500,000 | 0.250 | 100,000 | 0.232 | |
| 17/03/2026 | 0.246 | 25,868.540 | 1,440,000 | 720,000 | 0.242 | 720,000 | 0.237 | |
| 16/03/2026 | 0.255 | 25,834.020 | 800,000 | 280,000 | 0.300 | 520,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
