58511 恒指摩通七甲熊３ (R 熊證)
按盤價 
0.270 +0.040 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.230 | 25,889.480 | 1,000,000 | 160,000 | 0.080 | 630,000 | 0.240 | 90,000 | 0.235 |
| 10/10/2025 | 0.186 | 26,290.320 | 10,120,000 | 700,000 | 0.350 | 6,560,000 | 0.174 | 2,440,000 | 0.174 |
| 09/10/2025 | 0.145 | 26,752.590 | 14,530,000 | 4,820,000 | 2.410 | 5,390,000 | 0.140 | 7,740,000 | 0.135 |
| 08/10/2025 | 0.137 | 26,829.460 | 5,980,000 | 2,470,000 | 1.235 | 3,300,000 | 0.150 | 2,680,000 | 0.152 |
| 06/10/2025 | 0.125 | 26,957.770 | 3,710,000 | 3,090,000 | 1.545 | 590,000 | 0.119 | 1,740,000 | 0.121 |
| 03/10/2025 | 0.111 | 27,140.920 | 10,380,000 | 1,940,000 | 0.970 | 6,680,000 | 0.110 | 890,000 | 0.112 |
| 02/10/2025 | 0.091 | 27,287.120 | 10,940,000 | 7,730,000 | 3.865 | 1,830,000 | 0.103 | 6,760,000 | 0.100 |
| 30/09/2025 | 0.132 | 26,855.560 | 840,000 | 2,800,000 | 1.400 | 380,000 | 0.149 | 400,000 | 0.139 |
| 29/09/2025 | 0.152 | 26,622.880 | 2,220,000 | 2,780,000 | 1.390 | 2,170,000 | 0.160 | ||
| 26/09/2025 | 0.201 | 26,128.200 | 1,370,000 | 610,000 | 0.305 | 920,000 | 0.195 | 450,000 | 0.186 |
| 25/09/2025 | 0.168 | 26,484.680 | 270,000 | 1,080,000 | 0.540 | 170,000 | 0.167 | 100,000 | 0.161 |
| 24/09/2025 | 0.161 | 26,518.650 | 1,240,000 | 1,150,000 | 0.575 | 300,000 | 0.167 | 920,000 | 0.182 |
| 23/09/2025 | 0.198 | 26,159.120 | 510,000 | 530,000 | 0.265 | 390,000 | 0.199 | 120,000 | 0.187 |
| 22/09/2025 | 0.183 | 26,344.140 | 760,000 | 800,000 | 0.400 | 640,000 | 0.177 | 120,000 | 0.179 |
| 19/09/2025 | 0.165 | 26,545.100 | 750,000 | 1,320,000 | 0.660 | 330,000 | 0.171 | 420,000 | 0.168 |
| 18/09/2025 | 0.165 | 26,544.850 | 2,430,000 | 1,230,000 | 0.615 | 1,510,000 | 0.159 | 920,000 | 0.143 |
| 17/09/2025 | 0.133 | 26,908.390 | 2,030,000 | 1,820,000 | 0.910 | 430,000 | 0.152 | 1,590,000 | 0.152 |
| 16/09/2025 | 0.185 | 26,438.510 | 170,000 | 660,000 | 0.330 | 170,000 | 0.170 | ||
| 15/09/2025 | 0.182 | 26,446.560 | 1,310,000 | 490,000 | 0.245 | 500,000 | 0.184 | 810,000 | 0.188 |
| 12/09/2025 | 0.194 | 26,388.160 | 430,000 | 180,000 | 0.090 | 200,000 | 0.194 | 230,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
