57700 恒指法興八二牛Ｇ
按盤價 
0.220 +0.040 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.180 | 25,947.320 | 320,000 | 150,000 | 0.193 | 100,000 | 0.185 | |
| 14/04/2026 | 0.174 | 25,872.320 | 600,000 | 400,000 | 0.167 | 50,000 | 0.174 | |
| 13/04/2026 | 0.152 | 25,660.850 | 10,750,000 | 490,000 | 0.149 | 9,910,000 | 0.147 | |
| 10/04/2026 | 0.174 | 25,893.540 | 21,260,000 | 1,010,000 | 0.185 | 20,000,000 | 0.190 | |
| 09/04/2026 | 0.158 | 25,752.400 | 9,760,000 | 3,620,000 | 0.157 | 130,000 | 0.160 | |
| 08/04/2026 | 0.175 | 25,893.020 | 12,700,000 | 2,140,000 | 0.167 | |||
| 02/04/2026 | 0.101 | 25,116.530 | 29,180,000 | 7,980,000 | 0.087 | |||
| 01/04/2026 | 0.115 | 25,294.030 | 87,010,000 | 19,750,000 | 0.119 | 160,000 | 0.118 | |
| 31/03/2026 | 0.071 | 24,788.140 | 236,790,000 | 12,290,000 | 0.070 | 17,490,000 | 0.067 | |
| 30/03/2026 | 0.066 | 24,750.790 | 14,378,370,000 | 6,910,880,000 | 0.048 | 6,938,130,000 | 0.048 | |
| 27/03/2026 | 0.089 | 24,951.880 | 10,590,000 | 2,570,000 | 0.082 | 430,000 | 0.084 | |
| 26/03/2026 | 0.076 | 24,856.430 | 6,430,000 | 920,000 | 0.109 | 1,980,000 | 0.085 | |
| 25/03/2026 | 0.120 | 25,335.950 | 21,640,000 | 6,940,000 | 0.116 | 2,360,000 | 0.118 | |
| 24/03/2026 | 0.100 | 25,063.710 | 49,100,000 | 3,600,000 | 0.071 | 6,670,000 | 0.071 | |
| 23/03/2026 | 0.039 | 24,382.470 | 22,160,000 | 7,240,000 | 0.028 | 12,640,000 | 0.035 | |
| 20/03/2026 | 0.121 | 25,277.320 | 7,780,000 | 1,940,000 | 0.127 | 3,060,000 | 0.133 | |
| 19/03/2026 | 0.141 | 25,500.580 | 250,000 | 100,000 | 0.143 | 150,000 | 0.152 | |
| 18/03/2026 | 0.195 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.185 | 25,868.540 | 220,000 | 220,000 | 0.203 | |||
| 16/03/2026 | 0.175 | 25,834.020 | 880,000 | 440,000 | 0.169 | 440,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
