55890 恒指中銀八一牛Ｇ
按盤價 
0.255 +0.038 (+17.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.217 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.210 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.189 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.208 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.196 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.212 | 25,893.020 | 390,000 | 370,000 | 0.205 | |||
| 02/04/2026 | 0.135 | 25,116.530 | 230,000 | 230,000 | 0.119 | |||
| 01/04/2026 | 0.152 | 25,294.030 | 710,000 | 620,000 | 0.153 | 90,000 | 0.153 | |
| 31/03/2026 | 0.103 | 24,788.140 | 460,000 | 400,000 | 0.099 | 60,000 | 0.105 | |
| 30/03/2026 | 0.099 | 24,750.790 | 2,580,000 | 1,220,000 | 0.089 | 1,360,000 | 0.077 | |
| 27/03/2026 | 0.122 | 24,951.880 | 540,000 | 500,000 | 0.117 | 40,000 | 0.110 | |
| 26/03/2026 | 0.109 | 24,856.430 | 1,400,000 | 510,000 | 0.120 | |||
| 25/03/2026 | 0.152 | 25,335.950 | 73,040,000 | 39,510,000 | 0.149 | 18,720,000 | 0.146 | |
| 24/03/2026 | 0.130 | 25,063.710 | 11,080,000 | 6,350,000 | 0.109 | 3,390,000 | 0.110 | |
| 23/03/2026 | 0.073 | 24,382.470 | 7,010,000 | 1,070,000 | 0.069 | 4,950,000 | 0.072 | |
| 20/03/2026 | 0.153 | 25,277.320 | 550,000 | 550,000 | 0.166 | |||
| 19/03/2026 | 0.173 | 25,500.580 | 130,000 | 130,000 | 0.181 | |||
| 18/03/2026 | 0.229 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.216 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.208 | 25,834.020 | 10,000 | 10,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
