55890 恒指中銀八一牛Ｇ (R 牛證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.325 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.325 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.310 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.285 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.249 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.249 | 26,149.310 | 400,000 | 0 | 0.000 | 400,000 | 0.250 | ||
| 07/01/2026 | 0.280 | 26,458.950 | 400,000 | 400,000 | 0.400 | 400,000 | 0.285 | ||
| 06/01/2026 | 0.305 | 26,710.450 | 21,300,000 | 0 | 0.000 | 21,300,000 | 0.314 | ||
| 05/01/2026 | 0.260 | 26,347.240 | 0 | 21,300,000 | 21.300 | ||||
| 02/01/2026 | 0.260 | 26,338.470 | 0 | 21,300,000 | 21.300 | ||||
| 31/12/2025 | 0.191 | 25,630.540 | 0 | 21,300,000 | 21.300 | ||||
| 30/12/2025 | 0.214 | 25,854.600 | 0 | 21,300,000 | 21.300 | ||||
| 29/12/2025 | 0.197 | 25,635.230 | 0 | 21,300,000 | 21.300 | ||||
| 24/12/2025 | 0.216 | 25,818.930 | 0 | 21,300,000 | 21.300 | ||||
| 23/12/2025 | 0.214 | 25,774.140 | 0 | 21,300,000 | 21.300 | ||||
| 22/12/2025 | 0.215 | 25,801.770 | 300,000 | 21,300,000 | 21.300 | 300,000 | 0.207 | ||
| 19/12/2025 | 0.205 | 25,690.530 | 0 | 21,000,000 | 21.000 | ||||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 21,000,000 | 21.000 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 21,000,000 | 21.000 | ||||
| 16/12/2025 | 0.158 | 25,235.410 | 0 | 21,000,000 | 21.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
