日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.051 | 427.400 | 365,000,000 | 37.899 | 181,850,000 | 0.052 | 183,100,000 | 0.052 |
14/07/2025 | 0.050 | 423.600 | 1,750,000 | 38.346 | 800,000 | 0.051 | 950,000 | 0.051 |
11/07/2025 | 0.052 | 425.600 | 3,000,000 | 38.425 | 1,700,000 | 0.052 | 1,300,000 | 0.053 |
10/07/2025 | 0.044 | 413.400 | 300,000 | 38.153 | 100,000 | 0.044 | 200,000 | 0.044 |
09/07/2025 | 0.043 | 411.600 | 100,000 | 38.105 | 100,000 | 0.043 | ||
08/07/2025 | 0.045 | 417.400 | 100,000 | 37.633 | 100,000 | 0.043 | ||
07/07/2025 | 0.041 | 408.200 | 0 | 38.057 | ||||
04/07/2025 | 0.045 | 413.800 | 250,000 | 38.194 | 100,000 | 0.045 | 150,000 | 0.045 |
03/07/2025 | 0.047 | 417.200 | 400,000 | 38.129 | 400,000 | 0.047 | ||
02/07/2025 | 0.050 | 423.200 | 200,000 | 37.822 | 50,000 | 0.050 | 150,000 | 0.051 |
30/06/2025 | 0.049 | 418.800 | 50,000 | 38.302 | 50,000 | 0.050 | ||
27/06/2025 | 0.051 | 421.200 | 850,000 | 38.308 | 450,000 | 0.054 | 400,000 | 0.053 |
26/06/2025 | 0.051 | 420.000 | 50,000 | 38.519 | 50,000 | 0.051 | ||
25/06/2025 | 0.051 | 422.000 | 900,000 | 38.011 | 600,000 | 0.050 | 300,000 | 0.048 |
24/06/2025 | 0.048 | 414.800 | 450,000 | 38.454 | 400,000 | 0.047 | 50,000 | 0.047 |
23/06/2025 | 0.039 | 399.000 | 300,000 | 38.383 | 300,000 | 0.039 | ||
20/06/2025 | 0.036 | 392.600 | 450,000 | 38.339 | 50,000 | 0.036 | 400,000 | 0.038 |
19/06/2025 | 0.037 | 389.800 | 200,000 | 39.305 | 200,000 | 0.037 | ||
18/06/2025 | 0.046 | 404.000 | 300,000 | 39.749 | 300,000 | 0.048 | ||
17/06/2025 | 0.051 | 413.400 | 0 | 39.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |