28714 港交法興六五購A (認購證)
即時 按盤價 不變0.051 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.051427.400365,000,0005,050,0001.263181,850,0000.052183,100,0000.052
14/07/20250.050423.6001,750,0003,800,0000.950800,0000.051950,0000.051
11/07/20250.052425.6003,000,0003,650,0000.9121,700,0000.0521,300,0000.053
10/07/20250.044413.400300,0004,050,0001.012100,0000.044200,0000.044
09/07/20250.043411.600100,0003,950,0000.988100,0000.043
08/07/20250.045417.400100,0003,850,0000.962100,0000.043
07/07/20250.041408.20003,750,0000.938
04/07/20250.045413.800250,0003,750,0000.938100,0000.045150,0000.045
03/07/20250.047417.200400,0003,700,0000.925400,0000.047
02/07/20250.050423.200200,0003,300,0000.82550,0000.050150,0000.051
30/06/20250.049418.80050,0003,200,0000.80050,0000.050
27/06/20250.051421.200850,0003,250,0000.812450,0000.054400,0000.053
26/06/20250.051420.00050,0003,300,0000.82550,0000.051
25/06/20250.051422.000900,0003,350,0000.838600,0000.050300,0000.048
24/06/20250.048414.800450,0003,650,0000.912400,0000.04750,0000.047
23/06/20250.039399.000300,0004,000,0001.000300,0000.039
20/06/20250.036392.600450,0003,700,0000.92550,0000.036400,0000.038
19/06/20250.037389.800200,0003,350,0000.838200,0000.037
18/06/20250.046404.000300,0003,150,0000.788300,0000.048
17/06/20250.051413.40002,850,0000.712
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老