日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.051 | 427.400 | 365,000,000 | 5,050,000 | 1.263 | 181,850,000 | 0.052 | 183,100,000 | 0.052 |
14/07/2025 | 0.050 | 423.600 | 1,750,000 | 3,800,000 | 0.950 | 800,000 | 0.051 | 950,000 | 0.051 |
11/07/2025 | 0.052 | 425.600 | 3,000,000 | 3,650,000 | 0.912 | 1,700,000 | 0.052 | 1,300,000 | 0.053 |
10/07/2025 | 0.044 | 413.400 | 300,000 | 4,050,000 | 1.012 | 100,000 | 0.044 | 200,000 | 0.044 |
09/07/2025 | 0.043 | 411.600 | 100,000 | 3,950,000 | 0.988 | 100,000 | 0.043 | ||
08/07/2025 | 0.045 | 417.400 | 100,000 | 3,850,000 | 0.962 | 100,000 | 0.043 | ||
07/07/2025 | 0.041 | 408.200 | 0 | 3,750,000 | 0.938 | ||||
04/07/2025 | 0.045 | 413.800 | 250,000 | 3,750,000 | 0.938 | 100,000 | 0.045 | 150,000 | 0.045 |
03/07/2025 | 0.047 | 417.200 | 400,000 | 3,700,000 | 0.925 | 400,000 | 0.047 | ||
02/07/2025 | 0.050 | 423.200 | 200,000 | 3,300,000 | 0.825 | 50,000 | 0.050 | 150,000 | 0.051 |
30/06/2025 | 0.049 | 418.800 | 50,000 | 3,200,000 | 0.800 | 50,000 | 0.050 | ||
27/06/2025 | 0.051 | 421.200 | 850,000 | 3,250,000 | 0.812 | 450,000 | 0.054 | 400,000 | 0.053 |
26/06/2025 | 0.051 | 420.000 | 50,000 | 3,300,000 | 0.825 | 50,000 | 0.051 | ||
25/06/2025 | 0.051 | 422.000 | 900,000 | 3,350,000 | 0.838 | 600,000 | 0.050 | 300,000 | 0.048 |
24/06/2025 | 0.048 | 414.800 | 450,000 | 3,650,000 | 0.912 | 400,000 | 0.047 | 50,000 | 0.047 |
23/06/2025 | 0.039 | 399.000 | 300,000 | 4,000,000 | 1.000 | 300,000 | 0.039 | ||
20/06/2025 | 0.036 | 392.600 | 450,000 | 3,700,000 | 0.925 | 50,000 | 0.036 | 400,000 | 0.038 |
19/06/2025 | 0.037 | 389.800 | 200,000 | 3,350,000 | 0.838 | 200,000 | 0.037 | ||
18/06/2025 | 0.046 | 404.000 | 300,000 | 3,150,000 | 0.788 | 300,000 | 0.048 | ||
17/06/2025 | 0.051 | 413.400 | 0 | 2,850,000 | 0.712 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |