26899 龍工華泰六八購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 3.320 | 0 | 58.821 | ||||
| 29/04/2026 | 0.060 | 3.330 | 0 | 59.249 | ||||
| 28/04/2026 | 0.056 | 3.290 | 200,000 | 59.359 | 200,000 | 0.057 | ||
| 27/04/2026 | 0.054 | 3.260 | 0 | 59.619 | ||||
| 24/04/2026 | 0.057 | 3.280 | 0 | 58.814 | ||||
| 23/04/2026 | 0.065 | 3.300 | 0 | 59.938 | ||||
| 22/04/2026 | 0.065 | 3.310 | 0 | 59.253 | ||||
| 21/04/2026 | 0.060 | 3.250 | 400,000 | 59.956 | 400,000 | 0.068 | ||
| 20/04/2026 | 0.064 | 3.250 | 0 | 60.759 | ||||
| 17/04/2026 | 0.068 | 3.260 | 0 | 60.551 | ||||
| 16/04/2026 | 0.074 | 3.280 | 200,000 | 61.001 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 61.609 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 61.894 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 62.305 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 60.477 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 61.089 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 60.913 | 74,000 | 0.086 | ||
| 02/04/2026 | 0.074 | 3.220 | 0 | 59.648 | ||||
| 01/04/2026 | 0.065 | 3.180 | 716,000 | 58.667 | 300,000 | 0.061 | 300,000 | 0.059 |
| 31/03/2026 | 0.045 | 2.990 | 1,382,000 | 59.583 | 591,000 | 0.052 | 791,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
