26899 龍工華泰六八購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 3.320 | 0 | ||||||
| 29/04/2026 | 0.060 | 3.330 | 0 | 1,600,000 | 2.388 | ||||
| 28/04/2026 | 0.056 | 3.290 | 200,000 | 1,600,000 | 2.388 | 200,000 | 0.057 | ||
| 27/04/2026 | 0.054 | 3.260 | 0 | 1,400,000 | 2.090 | ||||
| 24/04/2026 | 0.057 | 3.280 | 0 | 1,400,000 | 2.090 | ||||
| 23/04/2026 | 0.065 | 3.300 | 0 | 1,400,000 | 2.090 | ||||
| 22/04/2026 | 0.065 | 3.310 | 0 | 1,400,000 | 2.090 | ||||
| 21/04/2026 | 0.060 | 3.250 | 400,000 | 1,400,000 | 2.090 | 400,000 | 0.068 | ||
| 20/04/2026 | 0.064 | 3.250 | 0 | 1,000,000 | 1.493 | ||||
| 17/04/2026 | 0.068 | 3.260 | 0 | 1,000,000 | 1.493 | ||||
| 16/04/2026 | 0.074 | 3.280 | 200,000 | 1,000,000 | 1.493 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 800,000 | 1.194 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 1,236,000 | 1.845 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 1,236,000 | 1.845 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 550,000 | 0.821 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 540,000 | 0.806 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 474,000 | 0.707 | 74,000 | 0.086 | ||
| 02/04/2026 | 0.074 | 3.220 | 0 | 400,000 | 0.597 | ||||
| 01/04/2026 | 0.065 | 3.180 | 716,000 | 400,000 | 0.597 | 300,000 | 0.061 | 300,000 | 0.059 |
| 31/03/2026 | 0.045 | 2.990 | 1,382,000 | 400,000 | 0.597 | 591,000 | 0.052 | 791,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
