25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
1.100 -0.120 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 1.100 | 47.060 | 0 | 71.549 | ||||
| 15/04/2026 | 1.220 | 45.660 | 0 | 66.799 | ||||
| 14/04/2026 | 1.310 | 44.640 | 0 | 60.679 | ||||
| 13/04/2026 | 1.310 | 44.540 | 0 | 45.713 | ||||
| 10/04/2026 | 1.270 | 45.140 | 0 | 61.436 | ||||
| 09/04/2026 | 1.270 | 45.020 | 0 | 52.602 | ||||
| 08/04/2026 | 1.150 | 46.700 | 0 | 67.341 | ||||
| 02/04/2026 | 1.280 | 44.900 | 0 | 46.858 | ||||
| 01/04/2026 | 1.170 | 46.200 | 1,000 | 52.273 | 1,000 | 1.170 | ||
| 31/03/2026 | 1.260 | 45.120 | 1,000 | 46.497 | ||||
| 30/03/2026 | 1.280 | 45.020 | 0 | 51.979 | ||||
| 27/03/2026 | 1.220 | 46.080 | 0 | 61.781 | ||||
| 26/03/2026 | 1.230 | 45.600 | 70,000 | 51.021 | 8,000 | 1.170 | ||
| 25/03/2026 | 0.680 | 53.050 | 856,000 | 56.333 | 410,000 | 0.662 | 446,000 | 0.664 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 51.857 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 53.766 | 1,000 | 0.730 | ||
| 20/03/2026 | 0.620 | 53.800 | 37,000 | 51.532 | 14,000 | 0.580 | 23,000 | 0.590 |
| 19/03/2026 | 0.550 | 55.350 | 746,000 | 53.504 | 375,000 | 0.482 | 371,000 | 0.481 |
| 18/03/2026 | 0.350 | 59.000 | 664,000 | 49.780 | 332,000 | 0.355 | 332,000 | 0.353 |
| 17/03/2026 | 0.335 | 59.850 | 1,172,000 | 51.509 | 586,000 | 0.285 | 586,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
