25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.400 | 67.800 | 890,000 | 51.046 | 445,000 | 0.407 | 445,000 | 0.406 |
| 27/11/2025 | 0.405 | 68.400 | 782,000 | 52.290 | 391,000 | 0.409 | 391,000 | 0.405 |
| 26/11/2025 | 0.420 | 68.650 | 681,000 | 53.623 | 340,000 | 0.410 | 341,000 | 0.410 |
| 25/11/2025 | 0.385 | 70.650 | 2,916,000 | 54.442 | 1,458,000 | 0.384 | 1,458,000 | 0.383 |
| 24/11/2025 | 0.425 | 68.550 | 1,338,000 | 53.694 | 683,000 | 0.422 | 655,000 | 0.416 |
| 21/11/2025 | 0.520 | 64.000 | 2,000 | 51.297 | 2,000 | 0.495 | ||
| 20/11/2025 | 0.495 | 64.950 | 1,000 | 51.367 | 1,000 | 0.510 | ||
| 19/11/2025 | 0.550 | 63.500 | 0 | 51.977 | ||||
| 18/11/2025 | 0.530 | 64.650 | 0 | 52.903 | ||||
| 17/11/2025 | 0.475 | 66.800 | 0 | 53.109 | ||||
| 14/11/2025 | 0.470 | 67.100 | 20,000 | 52.875 | 20,000 | 0.470 | ||
| 13/11/2025 | 0.420 | 69.100 | 0 | 52.715 | ||||
| 12/11/2025 | 0.415 | 69.700 | 4,000 | 53.188 | 2,000 | 0.415 | 2,000 | 0.413 |
| 11/11/2025 | 0.430 | 69.500 | 13,000 | 53.826 | 1,000 | 0.430 | 12,000 | 0.425 |
| 10/11/2025 | 0.435 | 69.800 | 32,000 | 54.496 | 6,000 | 0.460 | 26,000 | 0.460 |
| 07/11/2025 | 0.475 | 68.250 | 126,000 | 54.254 | 59,000 | 0.417 | 67,000 | 0.428 |
| 06/11/2025 | 0.375 | 72.550 | 8,000 | 53.894 | 8,000 | 0.375 | ||
| 05/11/2025 | 70.950 | 0 | ||||||
| 04/11/2025 | 71.450 | 0 | ||||||
| 03/11/2025 | 73.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
