25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.197 +0.009 (+4.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.188 | 79.550 | 10,406,000 | 83,000 | 0.208 | 5,178,000 | 0.173 | 5,228,000 | 0.172 |
| 14/01/2026 | 0.166 | 81.950 | 5,000 | 33,000 | 0.082 | 1,000 | 0.152 | 4,000 | 0.160 |
| 13/01/2026 | 0.191 | 78.450 | 74,000 | 30,000 | 0.075 | 37,000 | 0.165 | 37,000 | 0.166 |
| 12/01/2026 | 0.178 | 80.250 | 5,000 | 30,000 | 0.075 | 1,000 | 0.201 | 4,000 | 0.203 |
| 09/01/2026 | 0.239 | 74.700 | 3,000 | 27,000 | 0.068 | 3,000 | 0.236 | ||
| 08/01/2026 | 0.280 | 71.900 | 0 | 24,000 | 0.060 | ||||
| 07/01/2026 | 0.255 | 73.750 | 0 | 24,000 | 0.060 | ||||
| 06/01/2026 | 0.232 | 75.500 | 1,000 | 24,000 | 0.060 | 1,000 | 0.231 | ||
| 05/01/2026 | 0.255 | 73.600 | 668,000 | 25,000 | 0.062 | 332,000 | 0.245 | 336,000 | 0.249 |
| 02/01/2026 | 0.355 | 66.250 | 379,000 | 21,000 | 0.052 | 188,000 | 0.370 | 191,000 | 0.371 |
| 31/12/2025 | 0.410 | 63.950 | 124,000 | 18,000 | 0.045 | 62,000 | 0.410 | 62,000 | 0.411 |
| 30/12/2025 | 0.395 | 64.500 | 242,000 | 18,000 | 0.045 | 121,000 | 0.400 | 121,000 | 0.400 |
| 29/12/2025 | 0.400 | 63.800 | 458,000 | 18,000 | 0.045 | 229,000 | 0.361 | 229,000 | 0.358 |
| 24/12/2025 | 0.400 | 64.600 | 91,000 | 18,000 | 0.045 | 44,000 | 0.409 | 47,000 | 0.408 |
| 23/12/2025 | 0.405 | 64.350 | 218,000 | 15,000 | 0.038 | 102,000 | 0.433 | 116,000 | 0.439 |
| 22/12/2025 | 0.350 | 66.700 | 120,000 | 1,000 | 0.002 | 60,000 | 0.359 | 60,000 | 0.355 |
| 19/12/2025 | 0.360 | 66.300 | 0 | 1,000 | 0.002 | ||||
| 18/12/2025 | 0.395 | 65.350 | 0 | 1,000 | 0.002 | ||||
| 17/12/2025 | 0.395 | 65.200 | 0 | 1,000 | 0.002 | ||||
| 16/12/2025 | 0.425 | 64.100 | 0 | 1,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
