25861 紫金法興五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 17.860 | 0 | 51,310,000 | 51.310 | ||||
| 28/05/2025 | 0.010 | 17.900 | 0 | 51,310,000 | 51.310 | ||||
| 27/05/2025 | 0.010 | 17.860 | 0 | 51,310,000 | 51.310 | ||||
| 26/05/2025 | 0.010 | 18.440 | 58,000 | 51,310,000 | 51.310 | 58,000 | 0.010 | ||
| 23/05/2025 | 0.011 | 18.720 | 3,700,000 | 51,368,000 | 51.368 | 3,400,000 | 0.010 | ||
| 22/05/2025 | 0.013 | 18.580 | 0 | 54,768,000 | 54.768 | ||||
| 21/05/2025 | 0.013 | 18.560 | 984,000 | 54,768,000 | 54.768 | 684,000 | 0.012 | ||
| 20/05/2025 | 0.011 | 17.197 | 0 | 55,452,000 | 55.452 | ||||
| 19/05/2025 | 0.011 | 17.037 | 0 | 55,452,000 | 55.452 | ||||
| 16/05/2025 | 0.011 | 17.037 | 0 | 55,452,000 | 55.452 | ||||
| 15/05/2025 | 0.011 | 17.017 | 0 | 55,452,000 | 55.452 | ||||
| 14/05/2025 | 0.011 | 17.377 | 0 | 55,452,000 | 55.452 | ||||
| 13/05/2025 | 0.011 | 17.197 | 0 | 55,452,000 | 55.452 | ||||
| 12/05/2025 | 0.011 | 17.197 | 0 | 55,452,000 | 55.452 | ||||
| 09/05/2025 | 0.013 | 17.037 | 0 | 55,452,000 | 55.452 | ||||
| 08/05/2025 | 0.014 | 17.297 | 20,000 | 55,452,000 | 55.452 | 20,000 | 0.014 | ||
| 07/05/2025 | 0.014 | 17.517 | 0 | 55,472,000 | 55.472 | ||||
| 06/05/2025 | 0.014 | 17.377 | 0 | 55,472,000 | 55.472 | ||||
| 02/05/2025 | 0.014 | 17.157 | 324,000 | 55,472,000 | 55.472 | 200,000 | 0.014 | ||
| 30/04/2025 | 0.012 | 16.677 | 510,000 | 55,672,000 | 55.672 | 450,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
