25861 快手麥銀六五沽Ａ (認沽證)
按盤價 
0.365 +0.080 (+28.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.285 | 62.850 | 1,274,000 | 20,000 | 0.050 | 637,000 | 0.288 | 637,000 | 0.287 |
| 26/02/2026 | 0.275 | 63.600 | 524,000 | 20,000 | 0.050 | 262,000 | 0.246 | 262,000 | 0.239 |
| 25/02/2026 | 0.224 | 66.350 | 4,948,000 | 20,000 | 0.050 | 2,474,000 | 0.222 | 2,474,000 | 0.222 |
| 24/02/2026 | 0.230 | 66.650 | 3,481,000 | 20,000 | 0.050 | 1,742,000 | 0.245 | 1,739,000 | 0.244 |
| 23/02/2026 | 0.197 | 68.550 | 6,336,000 | 23,000 | 0.057 | 3,165,000 | 0.197 | 3,168,000 | 0.197 |
| 20/02/2026 | 0.246 | 66.500 | 2,171,000 | 20,000 | 0.050 | 1,087,000 | 0.249 | 1,084,000 | 0.249 |
| 16/02/2026 | 0.226 | 68.400 | 1,071,000 | 23,000 | 0.057 | 535,000 | 0.246 | 536,000 | 0.246 |
| 13/02/2026 | 0.231 | 68.450 | 2,662,000 | 22,000 | 0.055 | 1,331,000 | 0.233 | 1,331,000 | 0.233 |
| 12/02/2026 | 0.215 | 69.550 | 5,320,000 | 22,000 | 0.055 | 2,660,000 | 0.214 | 2,660,000 | 0.214 |
| 11/02/2026 | 0.197 | 70.900 | 5,372,000 | 22,000 | 0.055 | 2,686,000 | 0.196 | 2,686,000 | 0.196 |
| 10/02/2026 | 0.208 | 70.400 | 12,240,000 | 22,000 | 0.055 | 6,120,000 | 0.186 | 6,120,000 | 0.185 |
| 09/02/2026 | 0.229 | 69.300 | 3,090,000 | 22,000 | 0.055 | 1,545,000 | 0.240 | 1,545,000 | 0.236 |
| 06/02/2026 | 0.237 | 71.250 | 11,312,000 | 22,000 | 0.055 | 5,656,000 | 0.245 | 5,652,000 | 0.245 |
| 05/02/2026 | 0.212 | 73.000 | 9,568,000 | 26,000 | 0.065 | 4,784,000 | 0.242 | 4,784,000 | 0.241 |
| 04/02/2026 | 0.212 | 73.150 | 26,248,000 | 26,000 | 0.065 | 13,124,000 | 0.229 | 13,124,000 | 0.229 |
| 03/02/2026 | 0.208 | 73.450 | 13,462,000 | 26,000 | 0.065 | 6,731,000 | 0.200 | 6,731,000 | 0.198 |
| 02/02/2026 | 0.183 | 77.000 | 15,364,000 | 26,000 | 0.065 | 7,682,000 | 0.172 | 7,682,000 | 0.172 |
| 30/01/2026 | 0.154 | 80.150 | 5,280,000 | 26,000 | 0.065 | 2,730,000 | 0.156 | 2,550,000 | 0.155 |
| 29/01/2026 | 0.141 | 82.950 | 36,092,000 | 206,000 | 0.515 | 17,997,000 | 0.132 | 18,095,000 | 0.132 |
| 28/01/2026 | 0.146 | 82.300 | 20,862,000 | 108,000 | 0.270 | 10,427,000 | 0.147 | 10,431,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
