日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 3.320 | 6.670 | 0 | |||||
04/09/2025 | 3.410 | 6.700 | 0 | 144.086 | ||||
03/09/2025 | 3.550 | 6.850 | 0 | 135.283 | ||||
02/09/2025 | 3.620 | 6.900 | 0 | 151.718 | ||||
01/09/2025 | 3.650 | 6.980 | 0 | |||||
29/08/2025 | 3.650 | 6.980 | 0 | |||||
28/08/2025 | 3.550 | 6.910 | 0 | |||||
27/08/2025 | 3.390 | 6.530 | 0 | 190.018 | ||||
26/08/2025 | 3.520 | 6.760 | 0 | 156.830 | ||||
25/08/2025 | 3.520 | 6.840 | 0 | 96.213 | ||||
22/08/2025 | 3.520 | 6.830 | 9,000 | 107.052 | 9,000 | 3.440 | ||
21/08/2025 | 3.500 | 6.830 | 0 | |||||
20/08/2025 | 3.430 | 6.730 | 0 | 111.959 | ||||
19/08/2025 | 3.410 | 6.590 | 0 | 162.103 | ||||
18/08/2025 | 3.410 | 6.720 | 0 | 99.992 | ||||
15/08/2025 | 3.340 | 6.680 | 0 | |||||
14/08/2025 | 3.160 | 6.490 | 0 | |||||
13/08/2025 | 3.010 | 6.350 | 0 | |||||
12/08/2025 | 2.930 | 6.270 | 0 | |||||
11/08/2025 | 2.880 | 6.090 | 0 | 129.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |