25131 人保麥銀五十購Ａ (認購證)
按盤價 
1.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.830 | 5.130 | 0 | 72.012 | ||||
| 29/05/2025 | 1.940 | 5.190 | 0 | 81.095 | ||||
| 28/05/2025 | 1.940 | 5.380 | 0 | 40.653 | ||||
| 27/05/2025 | 1.940 | 5.380 | 0 | 33.637 | ||||
| 26/05/2025 | 1.850 | 5.320 | 0 | |||||
| 23/05/2025 | 1.850 | 5.250 | 0 | 50.378 | ||||
| 22/05/2025 | 1.850 | 5.210 | 0 | 59.044 | ||||
| 21/05/2025 | 1.850 | 5.220 | 0 | 56.844 | ||||
| 20/05/2025 | 1.850 | 5.170 | 0 | 61.777 | ||||
| 19/05/2025 | 1.850 | 5.180 | 0 | 59.703 | ||||
| 16/05/2025 | 1.850 | 5.210 | 0 | 52.831 | ||||
| 15/05/2025 | 1.900 | 5.230 | 0 | 59.520 | ||||
| 14/05/2025 | 1.900 | 5.290 | 21,000 | 44.922 | 21,000 | 1.948 | ||
| 13/05/2025 | 1.560 | 4.990 | 0 | |||||
| 12/05/2025 | 1.560 | 4.980 | 6,000 | |||||
| 09/05/2025 | 1.420 | 4.840 | 0 | |||||
| 08/05/2025 | 1.380 | 4.790 | 0 | 26.266 | ||||
| 07/05/2025 | 1.350 | 4.720 | 55,000 | 39.979 | 55,000 | 1.372 | ||
| 06/05/2025 | 1.390 | 4.720 | 0 | 47.606 | ||||
| 02/05/2025 | 1.390 | 4.730 | 80,000 | 45.087 | 80,000 | 1.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
