日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 2.440 | 5.570 | 0 | 114.214 | ||||
16/07/2025 | 2.470 | 5.630 | 0 | 108.330 | ||||
15/07/2025 | 2.470 | 5.680 | 0 | 97.070 | ||||
14/07/2025 | 2.470 | 5.690 | 0 | 94.082 | ||||
11/07/2025 | 2.470 | 5.770 | 0 | 66.347 | ||||
10/07/2025 | 2.470 | 5.750 | 0 | 74.579 | ||||
09/07/2025 | 2.470 | 5.640 | 0 | 101.929 | ||||
08/07/2025 | 2.540 | 5.750 | 0 | 94.587 | ||||
07/07/2025 | 2.540 | 5.870 | 100,000 | 100,000 | 2.504 | |||
04/07/2025 | 2.500 | 5.800 | 0 | 99.219 | ||||
03/07/2025 | 2.570 | 5.802 | 0 | 87.080 | ||||
02/07/2025 | 2.600 | 5.872 | 0 | 75.941 | ||||
30/06/2025 | 2.700 | 5.842 | 0 | 106.352 | ||||
27/06/2025 | 2.710 | 5.862 | 0 | 103.071 | ||||
26/06/2025 | 2.770 | 5.972 | 0 | 93.869 | ||||
25/06/2025 | 2.770 | 6.052 | 0 | 72.096 | ||||
24/06/2025 | 2.690 | 5.982 | 0 | 66.494 | ||||
23/06/2025 | 2.380 | 5.692 | 0 | 50.568 | ||||
20/06/2025 | 2.250 | 5.592 | 0 | |||||
19/06/2025 | 2.250 | 5.402 | 0 | 90.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |