25131 人保麥銀五十購Ａ (認購證)
按盤價 
2.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 2.440 | 5.570 | 0 | 1,663,000 | 6.652 | ||||
| 16/07/2025 | 2.470 | 5.630 | 0 | 1,663,000 | 6.652 | ||||
| 15/07/2025 | 2.470 | 5.680 | 0 | 1,663,000 | 6.652 | ||||
| 14/07/2025 | 2.470 | 5.690 | 0 | 1,663,000 | 6.652 | ||||
| 11/07/2025 | 2.470 | 5.770 | 0 | 1,663,000 | 6.652 | ||||
| 10/07/2025 | 2.470 | 5.750 | 0 | 1,663,000 | 6.652 | ||||
| 09/07/2025 | 2.470 | 5.640 | 0 | 1,663,000 | 6.652 | ||||
| 08/07/2025 | 2.540 | 5.750 | 0 | 1,663,000 | 6.652 | ||||
| 07/07/2025 | 2.540 | 5.870 | 100,000 | 1,663,000 | 6.652 | 100,000 | 2.504 | ||
| 04/07/2025 | 2.500 | 5.800 | 0 | 1,763,000 | 7.052 | ||||
| 03/07/2025 | 2.570 | 5.802 | 0 | 1,763,000 | 7.052 | ||||
| 02/07/2025 | 2.600 | 5.872 | 0 | 1,763,000 | 7.052 | ||||
| 30/06/2025 | 2.700 | 5.842 | 0 | 1,763,000 | 7.052 | ||||
| 27/06/2025 | 2.710 | 5.862 | 0 | 1,763,000 | 7.052 | ||||
| 26/06/2025 | 2.770 | 5.972 | 0 | 1,763,000 | 7.052 | ||||
| 25/06/2025 | 2.770 | 6.052 | 0 | 1,763,000 | 7.052 | ||||
| 24/06/2025 | 2.690 | 5.982 | 0 | 1,763,000 | 7.052 | ||||
| 23/06/2025 | 2.380 | 5.692 | 0 | 1,763,000 | 7.052 | ||||
| 20/06/2025 | 2.250 | 5.592 | 0 | 1,763,000 | 7.052 | ||||
| 19/06/2025 | 2.250 | 5.402 | 0 | 1,763,000 | 7.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
