25131 人保麥銀五十購Ａ (認購證)
按盤價 
3.310 -0.010 (-0.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 3.320 | 6.670 | 0 | 1,654,000 | 6.616 | ||||
| 04/09/2025 | 3.410 | 6.700 | 0 | 1,654,000 | 6.616 | ||||
| 03/09/2025 | 3.550 | 6.850 | 0 | 1,654,000 | 6.616 | ||||
| 02/09/2025 | 3.620 | 6.900 | 0 | 1,654,000 | 6.616 | ||||
| 01/09/2025 | 3.650 | 6.980 | 0 | 1,654,000 | 6.616 | ||||
| 29/08/2025 | 3.650 | 6.980 | 0 | 1,654,000 | 6.616 | ||||
| 28/08/2025 | 3.550 | 6.910 | 0 | 1,654,000 | 6.616 | ||||
| 27/08/2025 | 3.390 | 6.530 | 0 | 1,654,000 | 6.616 | ||||
| 26/08/2025 | 3.520 | 6.760 | 0 | 1,654,000 | 6.616 | ||||
| 25/08/2025 | 3.520 | 6.840 | 0 | 1,654,000 | 6.616 | ||||
| 22/08/2025 | 3.520 | 6.830 | 9,000 | 1,654,000 | 6.616 | 9,000 | 3.440 | ||
| 21/08/2025 | 3.500 | 6.830 | 0 | 1,663,000 | 6.652 | ||||
| 20/08/2025 | 3.430 | 6.730 | 0 | 1,663,000 | 6.652 | ||||
| 19/08/2025 | 3.410 | 6.590 | 0 | 1,663,000 | 6.652 | ||||
| 18/08/2025 | 3.410 | 6.720 | 0 | 1,663,000 | 6.652 | ||||
| 15/08/2025 | 3.340 | 6.680 | 0 | 1,663,000 | 6.652 | ||||
| 14/08/2025 | 3.160 | 6.490 | 0 | 1,663,000 | 6.652 | ||||
| 13/08/2025 | 3.010 | 6.350 | 0 | 1,663,000 | 6.652 | ||||
| 12/08/2025 | 2.930 | 6.270 | 0 | 1,663,000 | 6.652 | ||||
| 11/08/2025 | 2.880 | 6.090 | 0 | 1,663,000 | 6.652 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
