21688 中壽法巴六五購Ａ (認購證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.114 | 26.900 | 12,200,000 | 45.908 | 6,100,000 | 0.124 | 6,100,000 | 0.124 |
| 08/12/2025 | 0.149 | 28.060 | 1,620,000 | 45.157 | 900,000 | 0.155 | 620,000 | 0.162 |
| 05/12/2025 | 0.162 | 28.220 | 3,540,000 | 45.360 | 1,465,000 | 0.164 | 2,075,000 | 0.164 |
| 04/12/2025 | 0.112 | 26.760 | 110,000 | 45.403 | 55,000 | 0.110 | 55,000 | 0.108 |
| 03/12/2025 | 0.106 | 26.320 | 1,700,000 | 46.158 | 1,620,000 | 0.102 | 50,000 | 0.118 |
| 02/12/2025 | 0.135 | 27.300 | 305,000 | 45.599 | 160,000 | 0.148 | 145,000 | 0.141 |
| 01/12/2025 | 0.132 | 27.120 | 31,555,000 | 45.805 | 15,850,000 | 0.130 | 15,655,000 | 0.128 |
| 28/11/2025 | 0.133 | 26.860 | 3,080,000 | 46.448 | 1,825,000 | 0.133 | 1,255,000 | 0.132 |
| 27/11/2025 | 0.149 | 27.320 | 22,940,000 | 46.239 | 10,085,000 | 0.132 | 12,660,000 | 0.138 |
| 26/11/2025 | 0.140 | 26.740 | 7,580,000 | 47.369 | 3,775,000 | 0.140 | 3,805,000 | 0.140 |
| 25/11/2025 | 0.144 | 26.700 | 22,535,000 | 47.680 | 11,075,000 | 0.140 | 11,410,000 | 0.139 |
| 24/11/2025 | 0.129 | 26.120 | 10,000 | 48.092 | 10,000 | 0.139 | ||
| 21/11/2025 | 0.133 | 25.880 | 0 | 49.006 | ||||
| 20/11/2025 | 0.159 | 26.900 | 0 | 47.700 | ||||
| 19/11/2025 | 0.159 | 26.680 | 20,000 | 48.403 | 20,000 | 0.149 | ||
| 18/11/2025 | 0.143 | 26.140 | 0 | 48.615 | ||||
| 17/11/2025 | 0.180 | 26.980 | 10,000 | 48.947 | 10,000 | 0.182 | ||
| 14/11/2025 | 0.194 | 27.380 | 60,000 | 48.221 | 30,000 | 0.224 | 30,000 | 0.206 |
| 13/11/2025 | 0.241 | 28.300 | 790,000 | 48.410 | 380,000 | 0.224 | 395,000 | 0.224 |
| 12/11/2025 | 0.211 | 27.640 | 2,435,000 | 48.401 | 1,210,000 | 0.208 | 1,225,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
