21688 中壽法巴六五購A (認購證)
即時 按盤價 跌0.029 -0.012 (-29.268%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.920-4.17%20/07/202619.180     
17046中壽摩利六七購A0.940-6.93%13/07/202619.200     
17212中壽瑞銀六七購A0.920-6.12%13/07/202619.200     
17291中壽法興六七購A0.900-6.25%13/07/202619.200     
17327中壽匯豐六七購A0.910-6.19%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.074+8.82%29/09/2026
     20.88021681中壽信證六七沽B0.037-5.13%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.012+20.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.670-8.22%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.113+14.14%26/05/2026
     22.06823350中壽國君六五沽A0.080+8.11%26/05/2026
     22.06823377中壽信證六五沽B0.055+17.02%28/05/2026
     22.08823115中壽麥銀六六沽B0.099+11.24%02/06/2026
     22.36023047中壽摩利六六沽A0.084+16.67%02/06/2026
     22.88023624中壽匯豐六五沽B0.103+18.39%20/05/2026
     22.90022536中壽華泰六五沽A0.097+16.87%28/05/2026
     22.92023307中壽法巴六五沽B0.089+17.11%20/05/2026
17957中壽摩利六六購A0.600-7.69%09/06/202622.990     
17488中壽中銀六三購A0.910-8.08%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.117+12.50%28/07/2026
     23.93024120中壽花旗六八沽A0.124+13.76%04/08/2026
18636中壽國君六六購A0.455-8.08%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.147+13.95%10/06/2026
     25.86024184中壽中銀六六沽A0.155+13.14%10/06/2026
     25.86024194中壽國君六六沽A0.149+14.62%10/06/2026
18679中壽信證六三購A0.223-24.41%23/03/202625.88023662中壽摩通六六沽A0.150+13.64%17/06/2026
     25.88824231中壽信證六六沽A0.123+14.95%10/06/2026
     25.90024212中壽法巴六六沽A0.140+12.00%10/06/2026
18724中壽匯豐六三購A0.2290.00%13/03/202626.280     
19157中壽花旗六三購A0.0740.00%12/03/202627.990     
18781中壽摩通六三購A0.111-29.30%31/03/202628.000     
19048中壽國君六三購A0.1660.00%24/03/202628.020     
18952中壽星展六三購A0.107-26.21%31/03/202628.050     
18990中壽瑞銀六三購A0.099-32.65%24/03/202628.050     
19011中壽法興六三購A0.067-41.74%24/03/202628.050     
19024中壽信證六三購B0.117-20.41%31/03/202628.050     
19042中壽匯豐六三購B0.1640.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.270+11.11%06/07/2026
     28.24024962中壽摩通六七沽A0.280+14.29%06/07/2026
     28.24025287中壽摩利六七沽B0.270+11.11%06/07/2026
     28.24025303中壽國君六七沽A0.280+9.80%06/07/2026
     28.24025319中壽法興六七沽A0.275+10.00%06/07/2026
     28.26024436中壽匯豐六七沽B0.285+9.62%13/07/2026
     28.28025314中壽花旗六七沽A0.2550.00%06/07/2026
     28.28025979中壽信證六七沽C0.265+8.61%06/07/2026
     28.86026032中壽瑞銀六九沽A0.410+7.89%21/09/2026
     28.88024254中壽信證六九沽A0.395+8.22%28/09/2026
18749中壽中銀六四購A0.063-36.36%02/04/202630.880     
23380中壽信證六四購A0.055-26.67%23/04/202631.980     
20053中壽花旗六四購A0.053-22.06%23/04/202631.990     
19576中壽摩通六四購A0.061-29.07%30/04/202632.000     
19738中壽瑞銀六四購A0.053-24.29%23/04/202632.020     
19757中壽法興六四購A0.045-29.69%23/04/202632.020     
21702中壽匯豐六四購A0.049-28.99%23/04/202632.020     
21724中壽中銀六四購B0.054-21.74%23/04/202632.020     
21755中壽華泰六四購A0.053-27.40%23/04/202632.020     
21994中壽星展六四購A0.062-23.46%23/04/202632.020     
19423中壽中銀六九購A0.185-13.55%29/09/202633.330     
26988中壽信證六十購A0.00%05/10/202633.350     
22505中壽信證六五購A0.047-25.40%26/05/202635.000     
22729中壽法巴六五購B0.044-24.14%18/05/202635.000     
22612中壽瑞銀六五購A0.043-28.33%18/05/202635.020     
22634中壽花旗六五購A0.045-18.18%18/05/202635.020     
22638中壽摩利六五購A0.043-23.21%18/05/202635.020     
22723中壽摩通六五購A0.045-22.41%18/05/202635.020     
22733中壽匯豐六五購A0.043-25.86%18/05/202635.020     
23176中壽華泰六五購A0.049-20.97%18/05/202635.020     
23200中壽中銀六五購A0.048-20.00%18/05/202635.020     
23609中壽國君六五購A0.046-23.33%18/05/202635.020     
24174中壽法巴六九購A0.114-15.56%02/09/202636.180     
26769中壽法興六八購B0.114-13.64%26/08/202636.200     
19570中壽麥銀六九購A0.142-13.94%29/09/202636.280     
19754中壽匯豐六九購A0.132-13.16%22/09/202636.300     
21644中壽信證六九購A0.128-12.33%22/09/202636.300     
26700中壽星展六九購A0.149-9.15%23/09/202636.300     
26716中壽國君六九購A0.152-12.14%22/09/202636.300     
26720中壽華泰六九購A0.137-12.18%22/09/202636.300     
21674中壽中銀六九購B0.137-12.18%21/09/202636.660     
26575中壽花旗六九購A0.100-14.53%04/09/202637.880     
26801中壽摩通六八購B0.097-14.16%28/08/202637.900     
26828中壽摩利六八購B0.098-13.27%28/08/202637.900     
26842中壽瑞銀六八購B0.098-16.95%28/08/202637.900     
21688中壽法巴六五購A0.029-29.27%05/05/202638.000     
22374中壽國君六四購A0.020-37.50%27/04/202638.020     
24456中壽法興六七購C0.059-15.71%20/07/202638.500     
26784中壽法巴六十購A0.124-12.68%05/10/202638.880     
24393中壽摩通六七購B0.051-17.74%13/07/202639.000     
26164中壽信證六七購A0.043-14.00%06/07/202639.018     
24364中壽摩利六七購B0.055-15.38%30/07/202639.990     
25152中壽匯豐六七購B0.048-18.64%23/07/202640.010     
24179中壽中銀六八購A0.073-15.12%31/08/202641.000     
24425中壽華泰六八購A0.068-13.92%24/08/202641.020     
25045中壽花旗六八購A0.042-16.00%04/08/202642.500     
24392中壽信證六八購A0.053-14.52%31/08/202642.680     
24615中壽法巴六八購A0.056-12.50%24/08/202642.700     
24624中壽匯豐六八購A0.052-17.46%24/08/202642.700     
24645中壽瑞銀六八購A0.053-14.52%24/08/202642.700     
24766中壽摩通六八購A0.054-14.29%24/08/202642.700     
24793中壽星展六八購A0.046-17.86%24/08/202642.700     
25094中壽法興六八購A0.053-15.87%24/08/202642.700     
24984中壽摩利六八購A0.048-14.29%14/08/202642.990     
25308中壽國君六八購A0.039-18.75%03/08/202643.800     
24191中壽麥銀六乙購A0.103-11.21%02/12/202646.280     
24856中壽華泰六甲購A0.082-9.89%25/11/202646.300     
25423中壽麥銀六八購A0.046-14.81%03/08/202646.880     
25691中壽摩通六七購C0.031-11.43%27/07/202646.900     
25831中壽瑞銀六七購B0.030-11.76%27/07/202646.900     
25406中壽信證六八購B0.037-13.95%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 12:15
  即時報價更新時間為 12/03/2026 12:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康