20980 百度信證六四購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.042 | 129.700 | 437,500 | 56.137 | 242,500 | 0.038 | 195,000 | 0.038 |
| 29/12/2025 | 0.026 | 119.100 | 805,000 | 57.933 | 72,500 | 0.027 | 732,500 | 0.027 |
| 24/12/2025 | 0.029 | 119.500 | 0 | 57.792 | ||||
| 23/12/2025 | 0.032 | 119.800 | 602,500 | 58.584 | 302,500 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.031 | 120.300 | 745,000 | 57.526 | 745,000 | 0.031 | ||
| 19/12/2025 | 0.029 | 118.800 | 2,500 | 57.148 | ||||
| 18/12/2025 | 0.028 | 117.600 | 4,335,000 | 57.412 | 3,590,000 | 0.027 | 745,000 | 0.026 |
| 17/12/2025 | 0.031 | 118.600 | 5,325,000 | 57.716 | 1,735,000 | 0.029 | 3,590,000 | 0.031 |
| 16/12/2025 | 0.025 | 116.600 | 985,000 | 56.325 | 985,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 118.700 | 1,300,000 | 57.177 | 167,500 | 0.036 | 650,000 | 0.036 |
| 12/12/2025 | 0.045 | 126.000 | 382,500 | 55.943 | 157,500 | 0.045 | 135,000 | 0.045 |
| 11/12/2025 | 0.043 | 123.800 | 467,500 | 56.799 | 155,000 | 0.043 | 267,500 | 0.043 |
| 10/12/2025 | 0.045 | 123.600 | 792,500 | 57.406 | 402,500 | 0.044 | 390,000 | 0.043 |
| 09/12/2025 | 0.044 | 121.400 | 1,592,500 | 58.648 | 740,000 | 0.046 | 752,500 | 0.048 |
| 08/12/2025 | 0.058 | 125.800 | 6,710,000 | 59.210 | 3,325,000 | 0.062 | 3,195,000 | 0.061 |
| 05/12/2025 | 0.050 | 121.600 | 1,232,500 | 59.576 | 932,500 | 0.039 | 300,000 | 0.048 |
| 04/12/2025 | 0.033 | 115.800 | 1,327,500 | 57.948 | 250,000 | 0.030 | 1,067,500 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 52,500 | 59.078 | 52,500 | 0.034 | ||
| 02/12/2025 | 0.035 | 115.700 | 550,000 | 58.340 | 400,000 | 0.036 | 150,000 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 1,352,500 | 58.213 | 802,500 | 0.034 | 450,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
