20980 百度信證六四購Ｂ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 131.500 | 0 | 5,352,500 | 13.380 | ||||
| 30/12/2025 | 0.042 | 129.700 | 437,500 | 5,352,500 | 13.380 | 242,500 | 0.038 | 195,000 | 0.038 |
| 29/12/2025 | 0.026 | 119.100 | 805,000 | 5,400,000 | 13.500 | 72,500 | 0.027 | 732,500 | 0.027 |
| 24/12/2025 | 0.029 | 119.500 | 0 | 4,740,000 | 11.850 | ||||
| 23/12/2025 | 0.032 | 119.800 | 602,500 | 4,740,000 | 11.850 | 302,500 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.031 | 120.300 | 745,000 | 4,742,500 | 11.860 | 745,000 | 0.031 | ||
| 19/12/2025 | 0.029 | 118.800 | 2,500 | 5,487,500 | 13.720 | ||||
| 18/12/2025 | 0.028 | 117.600 | 4,335,000 | 5,487,500 | 13.720 | 3,590,000 | 0.027 | 745,000 | 0.026 |
| 17/12/2025 | 0.031 | 118.600 | 5,325,000 | 8,332,500 | 20.830 | 1,735,000 | 0.029 | 3,590,000 | 0.031 |
| 16/12/2025 | 0.025 | 116.600 | 985,000 | 6,477,500 | 16.190 | 985,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 118.700 | 1,300,000 | 5,492,500 | 13.730 | 167,500 | 0.036 | 650,000 | 0.036 |
| 12/12/2025 | 0.045 | 126.000 | 382,500 | 5,010,000 | 12.530 | 157,500 | 0.045 | 135,000 | 0.045 |
| 11/12/2025 | 0.043 | 123.800 | 467,500 | 5,032,500 | 12.580 | 155,000 | 0.043 | 267,500 | 0.043 |
| 10/12/2025 | 0.045 | 123.600 | 792,500 | 4,920,000 | 12.300 | 402,500 | 0.044 | 390,000 | 0.043 |
| 09/12/2025 | 0.044 | 121.400 | 1,592,500 | 4,932,500 | 12.330 | 740,000 | 0.046 | 752,500 | 0.048 |
| 08/12/2025 | 0.058 | 125.800 | 6,710,000 | 4,920,000 | 12.300 | 3,325,000 | 0.062 | 3,195,000 | 0.061 |
| 05/12/2025 | 0.050 | 121.600 | 1,232,500 | 5,050,000 | 12.630 | 932,500 | 0.039 | 300,000 | 0.048 |
| 04/12/2025 | 0.033 | 115.800 | 1,327,500 | 5,682,500 | 14.210 | 250,000 | 0.030 | 1,067,500 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 52,500 | 4,865,000 | 12.160 | 52,500 | 0.034 | ||
| 02/12/2025 | 0.035 | 115.700 | 550,000 | 4,917,500 | 12.290 | 400,000 | 0.036 | 150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
