20575 理想國君六四購Ａ (認購證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 86.700 | 0 | 64.264 | |||||
| 13/10/2025 | 0.127 | 88.950 | 20,395,000 | 61.413 | 10,100,000 | 0.130 | 10,295,000 | 0.130 |
| 10/10/2025 | 0.151 | 92.150 | 250,000 | 61.543 | 125,000 | 0.159 | 125,000 | 0.158 |
| 09/10/2025 | 0.170 | 94.600 | 640,000 | 61.687 | 320,000 | 0.183 | 320,000 | 0.182 |
| 08/10/2025 | 0.171 | 95.500 | 40,000 | 60.440 | 40,000 | 0.171 | ||
| 06/10/2025 | 0.183 | 96.300 | 130,000 | 61.271 | 45,000 | 0.185 | 85,000 | 0.185 |
| 03/10/2025 | 0.211 | 99.600 | 560,000 | 61.094 | 280,000 | 0.206 | 280,000 | 0.206 |
| 02/10/2025 | 0.234 | 102.000 | 270,000 | 61.384 | 135,000 | 0.221 | 135,000 | 0.222 |
| 30/09/2025 | 0.229 | 101.400 | 670,000 | 61.044 | 335,000 | 0.219 | 335,000 | 0.221 |
| 29/09/2025 | 0.218 | 98.550 | 950,000 | 63.131 | 475,000 | 0.224 | 475,000 | 0.224 |
| 26/09/2025 | 0.235 | 100.100 | 30,000 | 63.302 | 30,000 | 0.242 | ||
| 25/09/2025 | 0.250 | 102.000 | 20,010,000 | 62.859 | 10,005,000 | 0.228 | 10,005,000 | 0.228 |
| 24/09/2025 | 0.227 | 98.750 | 0 | 63.578 | ||||
| 23/09/2025 | 0.215 | 97.200 | 60,000,000 | 63.733 | 30,000,000 | 0.218 | 30,000,000 | 0.218 |
| 22/09/2025 | 0.233 | 99.550 | 20,050,000 | 63.280 | 10,010,000 | 0.241 | 10,040,000 | 0.241 |
| 19/09/2025 | 0.245 | 100.700 | 0 | 63.142 | ||||
| 18/09/2025 | 101.800 | 0 | 63.834 | 5,000 | 0.275 | 5,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
