20575 理想國君六四購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.033 | 72.550 | 330,000 | 235,000 | 0.336 | 330,000 | 0.033 | ||
| 26/11/2025 | 0.032 | 71.700 | 0 | 565,000 | 0.807 | ||||
| 25/11/2025 | 0.034 | 72.000 | 100,000 | 565,000 | 0.807 | 100,000 | 0.034 | ||
| 24/11/2025 | 0.030 | 71.350 | 10,000,000 | 465,000 | 0.664 | 5,000,000 | 0.029 | 5,000,000 | 0.029 |
| 21/11/2025 | 0.027 | 68.650 | 1,500,000 | 465,000 | 0.664 | 1,500,000 | 0.027 | ||
| 20/11/2025 | 0.030 | 70.050 | 0 | 1,965,000 | 2.807 | ||||
| 19/11/2025 | 0.033 | 71.300 | 300,000 | 1,965,000 | 2.807 | 300,000 | 0.036 | ||
| 18/11/2025 | 0.039 | 73.200 | 0 | 1,665,000 | 2.379 | ||||
| 17/11/2025 | 0.046 | 75.400 | 40,100,000 | 1,665,000 | 2.379 | 20,000,000 | 0.051 | 20,100,000 | 0.051 |
| 14/11/2025 | 0.054 | 77.350 | 40,100,000 | 1,565,000 | 2.236 | 20,000,000 | 0.056 | 20,100,000 | 0.056 |
| 13/11/2025 | 0.061 | 79.150 | 40,375,000 | 1,465,000 | 2.093 | 20,000,000 | 0.058 | 20,375,000 | 0.058 |
| 12/11/2025 | 0.064 | 79.850 | 0 | 1,090,000 | 1.557 | ||||
| 11/11/2025 | 0.063 | 79.650 | 200,000 | 1,090,000 | 1.557 | 200,000 | 0.062 | ||
| 10/11/2025 | 0.063 | 79.350 | 0 | 890,000 | 1.271 | ||||
| 07/11/2025 | 0.059 | 77.500 | 0 | 890,000 | 1.271 | ||||
| 06/11/2025 | 0.064 | 78.900 | 20,000,000 | 890,000 | 1.271 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 05/11/2025 | 0.059 | 77.350 | 20,040,000 | 890,000 | 1.271 | 10,000,000 | 0.060 | 10,040,000 | 0.060 |
| 04/11/2025 | 0.062 | 77.750 | 20,000,000 | 850,000 | 1.214 | 10,000,000 | 0.069 | 10,000,000 | 0.069 |
| 03/11/2025 | 0.076 | 80.900 | 20,000,000 | 850,000 | 1.214 | 10,000,000 | 0.072 | 10,000,000 | 0.072 |
| 31/10/2025 | 0.074 | 79.750 | 20,260,000 | 850,000 | 1.214 | 10,065,000 | 0.072 | 10,195,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
