20559 理想法巴六五購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 86.700 | 0 | 59.783 | |||||
| 13/10/2025 | 88.950 | 0 | 59.158 | 22,475,000 | 0.119 | 22,835,000 | 0.119 | |
| 10/10/2025 | 92.150 | 0 | 58.480 | 1,675,000 | 0.146 | 1,660,000 | 0.144 | |
| 09/10/2025 | 94.600 | 0 | 58.411 | 1,195,000 | 0.171 | 60,000 | 0.162 | |
| 08/10/2025 | 95.500 | 0 | 57.823 | 13,805,000 | 0.156 | 14,390,000 | 0.155 | |
| 06/10/2025 | 96.300 | 0 | 57.981 | 29,875,000 | 0.176 | 30,890,000 | 0.176 | |
| 03/10/2025 | 99.600 | 0 | 57.883 | 49,880,000 | 0.191 | 49,950,000 | 0.190 | |
| 02/10/2025 | 102.000 | 0 | 58.480 | 60,000 | 0.222 | |||
| 30/09/2025 | 101.400 | 0 | 59.126 | 50,000 | 0.216 | 115,000 | 0.201 | |
| 29/09/2025 | 98.550 | 0 | 61.899 | 47,280,000 | 0.225 | 47,450,000 | 0.225 | |
| 26/09/2025 | 100.100 | 0 | 61.967 | 71,285,000 | 0.248 | 66,850,000 | 0.248 | |
| 25/09/2025 | 102.000 | 0 | 62.238 | 80,720,000 | 0.241 | 81,535,000 | 0.240 | |
| 24/09/2025 | 98.750 | 0 | 63.045 | 67,865,000 | 0.217 | 72,930,000 | 0.217 | |
| 23/09/2025 | 97.200 | 0 | 63.525 | 59,620,000 | 0.223 | 59,620,000 | 0.223 | |
| 22/09/2025 | 99.550 | 0 | 64.096 | 15,920,000 | 0.240 | 15,920,000 | 0.240 | |
| 19/09/2025 | 100.700 | 0 | ||||||
| 18/09/2025 | 101.800 | 0 | ||||||
| 17/09/2025 | 104.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
