20559 理想法巴六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 68.650 | 0 | 4,515,000 | 11.288 | ||||
| 25/02/2026 | 0.013 | 71.850 | 0 | 4,515,000 | 11.288 | ||||
| 24/02/2026 | 0.013 | 71.750 | 0 | 4,515,000 | 11.288 | ||||
| 23/02/2026 | 0.013 | 72.850 | 670,000 | 4,515,000 | 11.288 | 665,000 | 0.013 | ||
| 20/02/2026 | 0.014 | 70.100 | 0 | 5,180,000 | 12.950 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 5,180,000 | 12.950 | ||||
| 13/02/2026 | 0.014 | 72.300 | 110,000 | 5,180,000 | 12.950 | 110,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 73.950 | 0 | 5,290,000 | 13.225 | ||||
| 11/02/2026 | 0.016 | 74.800 | 1,200,000 | 5,290,000 | 13.225 | 600,000 | 0.017 | 600,000 | 0.016 |
| 10/02/2026 | 0.015 | 72.800 | 1,200,000 | 5,290,000 | 13.225 | 600,000 | 0.015 | 600,000 | 0.015 |
| 09/02/2026 | 0.015 | 71.950 | 2,610,000 | 5,290,000 | 13.225 | 1,860,000 | 0.014 | 750,000 | 0.016 |
| 06/02/2026 | 0.016 | 71.700 | 3,185,000 | 6,400,000 | 16.000 | 935,000 | 0.015 | 2,250,000 | 0.016 |
| 05/02/2026 | 0.015 | 69.200 | 0 | 5,085,000 | 12.712 | ||||
| 04/02/2026 | 0.015 | 67.900 | 0 | 5,085,000 | 12.712 | ||||
| 03/02/2026 | 0.015 | 65.650 | 0 | 5,085,000 | 12.712 | ||||
| 02/02/2026 | 0.015 | 64.450 | 0 | 5,085,000 | 12.712 | ||||
| 30/01/2026 | 0.015 | 65.950 | 100,000 | 5,085,000 | 12.712 | 100,000 | 0.015 | ||
| 29/01/2026 | 0.015 | 67.700 | 0 | 4,985,000 | 12.462 | ||||
| 28/01/2026 | 0.016 | 68.500 | 80,000 | 4,985,000 | 12.462 | 80,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 65.300 | 0 | 4,905,000 | 12.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
