20559 理想法巴六五購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 72.550 | 3,650,000 | 6,145,000 | 15.362 | 1,905,000 | 0.034 | 1,745,000 | 0.034 |
| 26/11/2025 | 0.034 | 71.700 | 200,000 | 6,305,000 | 15.762 | 200,000 | 0.034 | ||
| 25/11/2025 | 0.034 | 72.000 | 975,000 | 6,105,000 | 15.263 | 460,000 | 0.034 | 510,000 | 0.034 |
| 24/11/2025 | 0.031 | 71.350 | 1,710,000 | 6,055,000 | 15.138 | 905,000 | 0.031 | 805,000 | 0.031 |
| 21/11/2025 | 0.029 | 68.650 | 425,000 | 6,155,000 | 15.388 | 345,000 | 0.029 | 80,000 | 0.030 |
| 20/11/2025 | 0.031 | 70.050 | 890,000 | 6,420,000 | 16.050 | 530,000 | 0.031 | 360,000 | 0.033 |
| 19/11/2025 | 0.036 | 71.300 | 1,170,000 | 6,590,000 | 16.475 | 575,000 | 0.037 | 595,000 | 0.037 |
| 18/11/2025 | 0.039 | 73.200 | 580,000 | 6,570,000 | 16.425 | 240,000 | 0.039 | 290,000 | 0.040 |
| 17/11/2025 | 0.046 | 75.400 | 3,265,000 | 6,520,000 | 16.300 | 1,635,000 | 0.052 | 1,630,000 | 0.052 |
| 14/11/2025 | 0.054 | 77.350 | 2,710,000 | 6,525,000 | 16.312 | 2,105,000 | 0.056 | 605,000 | 0.056 |
| 13/11/2025 | 0.060 | 79.150 | 3,600,000 | 8,025,000 | 20.062 | 1,390,000 | 0.058 | 2,210,000 | 0.060 |
| 12/11/2025 | 0.064 | 79.850 | 7,205,000 | 7,205,000 | 18.012 | 3,320,000 | 0.066 | 3,885,000 | 0.066 |
| 11/11/2025 | 0.062 | 79.650 | 3,000,000 | 6,640,000 | 16.600 | 1,465,000 | 0.061 | 1,535,000 | 0.062 |
| 10/11/2025 | 0.061 | 79.350 | 3,805,000 | 6,570,000 | 16.425 | 1,785,000 | 0.057 | 2,020,000 | 0.057 |
| 07/11/2025 | 0.054 | 77.500 | 8,755,000 | 6,335,000 | 15.837 | 5,210,000 | 0.057 | 3,545,000 | 0.057 |
| 06/11/2025 | 0.058 | 78.900 | 3,270,000 | 8,000,000 | 20.000 | 1,550,000 | 0.056 | 1,720,000 | 0.057 |
| 05/11/2025 | 0.055 | 77.350 | 2,840,000 | 7,830,000 | 19.575 | 1,350,000 | 0.054 | 1,455,000 | 0.054 |
| 04/11/2025 | 0.057 | 77.750 | 4,000,000 | 7,725,000 | 19.312 | 1,495,000 | 0.060 | 2,465,000 | 0.060 |
| 03/11/2025 | 0.068 | 80.900 | 9,100,000 | 6,755,000 | 16.888 | 4,565,000 | 0.065 | 4,165,000 | 0.065 |
| 31/10/2025 | 0.064 | 79.750 | 5,815,000 | 7,155,000 | 17.888 | 2,860,000 | 0.064 | 2,945,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
