20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.290 | 16.030 | 0 | 64.435 | ||||
| 26/11/2025 | 0.290 | 16.030 | 0 | 64.245 | ||||
| 25/11/2025 | 0.300 | 16.130 | 45,000 | 64.740 | 45,000 | 0.307 | ||
| 24/11/2025 | 0.275 | 15.890 | 30,000 | 62.102 | 30,000 | 0.265 | ||
| 21/11/2025 | 0.250 | 15.340 | 30,000 | 63.024 | 30,000 | 0.250 | ||
| 20/11/2025 | 0.290 | 15.930 | 0 | 64.240 | ||||
| 19/11/2025 | 0.290 | 16.000 | 0 | 63.123 | ||||
| 18/11/2025 | 0.285 | 15.800 | 3,000 | 64.389 | 3,000 | 0.300 | ||
| 17/11/2025 | 0.335 | 16.470 | 0 | 66.327 | ||||
| 14/11/2025 | 0.370 | 17.220 | 15,000 | 62.944 | 15,000 | 0.362 | ||
| 13/11/2025 | 0.390 | 17.550 | 0 | 62.354 | ||||
| 12/11/2025 | 0.340 | 16.640 | 0 | 64.174 | ||||
| 11/11/2025 | 0.330 | 16.490 | 12,000 | 63.775 | 12,000 | 0.330 | ||
| 10/11/2025 | 0.350 | 16.600 | 0 | 66.447 | ||||
| 07/11/2025 | 0.350 | 16.600 | 12,000 | 65.907 | 12,000 | 0.350 | ||
| 06/11/2025 | 0.340 | 16.630 | 0 | 63.174 | ||||
| 05/11/2025 | 0.285 | 15.700 | 27,000 | 63.322 | 12,000 | 0.285 | 15,000 | 0.276 |
| 04/11/2025 | 0.280 | 15.450 | 0 | 65.141 | ||||
| 03/11/2025 | 0.325 | 16.270 | 36,000 | 64.147 | 36,000 | 0.315 | ||
| 31/10/2025 | 0.375 | 16.820 | 0 | 66.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
