20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.285 -0.095 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.380 | 16.640 | 174,000 | 67.338 | 87,000 | 0.320 | 87,000 | 0.351 |
| 10/10/2025 | 0.355 | 16.420 | 57,000 | 64.607 | 54,000 | 0.364 | 3,000 | 0.385 |
| 09/10/2025 | 0.435 | 17.570 | 2,343,000 | 65.437 | 1,527,000 | 0.414 | 462,000 | 0.407 |
| 08/10/2025 | 0.350 | 16.290 | 2,472,000 | 64.936 | 750,000 | 0.345 | 1,692,000 | 0.333 |
| 06/10/2025 | 0.330 | 15.990 | 168,000 | 64.379 | 12,000 | 0.334 | 156,000 | 0.331 |
| 03/10/2025 | 0.320 | 15.780 | 15,000 | 64.479 | 15,000 | 0.320 | ||
| 02/10/2025 | 0.325 | 15.790 | 309,000 | 65.228 | 138,000 | 0.322 | 105,000 | 0.330 |
| 30/09/2025 | 0.325 | 15.690 | 954,000 | 66.088 | 423,000 | 0.286 | 513,000 | 0.289 |
| 29/09/2025 | 0.260 | 14.660 | 738,000 | 64.703 | 348,000 | 0.241 | 384,000 | 0.240 |
| 26/09/2025 | 0.229 | 13.970 | 1,140,000 | 65.471 | 561,000 | 0.234 | 573,000 | 0.235 |
| 25/09/2025 | 0.224 | 14.000 | 9,474,000 | 63.890 | 4,710,000 | 0.237 | 4,743,000 | 0.237 |
| 24/09/2025 | 0.166 | 12.530 | 894,000 | 66.474 | 447,000 | 0.167 | 447,000 | 0.167 |
| 23/09/2025 | 0.179 | 12.760 | 102,000 | 67.175 | 51,000 | 0.178 | 51,000 | 0.186 |
| 22/09/2025 | 0.182 | 12.830 | 486,000 | 66.986 | 243,000 | 0.175 | 243,000 | 0.174 |
| 19/09/2025 | 0.170 | 12.490 | 612,000 | 67.346 | 306,000 | 0.171 | 306,000 | 0.171 |
| 18/09/2025 | 0.163 | 12.400 | 444,000 | 66.447 | 222,000 | 0.171 | 222,000 | 0.171 |
| 17/09/2025 | 0.180 | 12.640 | 564,000 | 67.862 | 282,000 | 0.176 | 282,000 | 0.176 |
| 16/09/2025 | 0.187 | 12.690 | 0 | 68.948 | ||||
| 15/09/2025 | 0.209 | 12.910 | 180,000 | 71.550 | 90,000 | 0.224 | 90,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
