20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.700 | 22.140 | 0 | 66.363 | ||||
| 12/01/2026 | 0.700 | 22.340 | 0 | 60.608 | ||||
| 09/01/2026 | 0.640 | 21.660 | 0 | 59.223 | ||||
| 08/01/2026 | 0.590 | 20.680 | 0 | 67.819 | ||||
| 07/01/2026 | 0.610 | 21.200 | 0 | 61.288 | ||||
| 06/01/2026 | 0.580 | 20.760 | 0 | 62.851 | ||||
| 05/01/2026 | 0.530 | 20.160 | 0 | 61.974 | ||||
| 02/01/2026 | 0.530 | 20.160 | 0 | 61.270 | ||||
| 31/12/2025 | 0.470 | 19.240 | 0 | 63.527 | ||||
| 30/12/2025 | 0.470 | 19.230 | 0 | 63.376 | ||||
| 29/12/2025 | 0.430 | 18.470 | 0 | 66.951 | ||||
| 24/12/2025 | 0.465 | 19.130 | 0 | 62.627 | ||||
| 23/12/2025 | 0.465 | 19.150 | 0 | 61.930 | ||||
| 22/12/2025 | 0.460 | 19.100 | 0 | 61.392 | ||||
| 19/12/2025 | 0.445 | 18.770 | 0 | 62.988 | ||||
| 18/12/2025 | 0.425 | 18.540 | 0 | 61.940 | ||||
| 17/12/2025 | 0.425 | 18.420 | 3,000 | 63.772 | 3,000 | 0.425 | ||
| 16/12/2025 | 0.405 | 18.040 | 0 | 65.070 | ||||
| 15/12/2025 | 0.420 | 18.270 | 3,000 | 64.619 | 3,000 | 0.445 | ||
| 12/12/2025 | 0.405 | 18.170 | 0 | 62.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
