20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.840 +0.010 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.830 | 23.940 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.850 | 24.540 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.800 | 23.740 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.800 | 23.840 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.740 | 23.340 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.740 | 23.100 | 15,000 | 0 | 0.000 | 15,000 | 0.740 | ||
| 13/02/2026 | 0.630 | 21.720 | 0 | 15,000 | 0.022 | ||||
| 12/02/2026 | 0.750 | 23.340 | 0 | 15,000 | 0.022 | ||||
| 11/02/2026 | 0.740 | 23.100 | 15,000 | 15,000 | 0.022 | 15,000 | 0.740 | ||
| 10/02/2026 | 0.680 | 22.460 | 0 | 30,000 | 0.044 | ||||
| 09/02/2026 | 0.640 | 22.000 | 0 | 30,000 | 0.044 | ||||
| 06/02/2026 | 0.580 | 21.280 | 30,000 | 30,000 | 0.044 | 30,000 | 0.540 | ||
| 05/02/2026 | 0.640 | 21.700 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.760 | 23.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.700 | 22.640 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.610 | 21.280 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.700 | 22.320 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.850 | 24.280 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.840 | 24.140 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.730 | 22.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
