20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.138 -0.038 (-21.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.176 | 84.600 | 6,015,000 | 58.732 | 3,000,000 | 0.177 | 3,010,000 | 0.178 |
| 09/10/2025 | 0.201 | 87.900 | 22,345,000 | 58.133 | 11,345,000 | 0.216 | 10,975,000 | 0.215 |
| 08/10/2025 | 0.210 | 89.100 | 13,800,000 | 57.731 | 6,595,000 | 0.207 | 7,085,000 | 0.206 |
| 06/10/2025 | 0.221 | 89.650 | 17,180,000 | 58.589 | 8,660,000 | 0.224 | 8,520,000 | 0.224 |
| 03/10/2025 | 0.228 | 90.500 | 11,250,000 | 58.058 | 5,550,000 | 0.225 | 5,700,000 | 0.225 |
| 02/10/2025 | 0.235 | 90.900 | 12,345,000 | 58.496 | 6,170,000 | 0.229 | 6,175,000 | 0.229 |
| 30/09/2025 | 0.235 | 90.450 | 16,315,000 | 58.895 | 8,160,000 | 0.224 | 8,100,000 | 0.224 |
| 29/09/2025 | 0.198 | 85.650 | 12,910,000 | 59.751 | 6,450,000 | 0.202 | 6,460,000 | 0.202 |
| 26/09/2025 | 0.198 | 85.000 | 10,880,000 | 60.363 | 5,445,000 | 0.211 | 5,410,000 | 0.209 |
| 25/09/2025 | 0.215 | 86.800 | 26,415,000 | 60.502 | 1,105,000 | 0.216 | 25,085,000 | 0.220 |
| 24/09/2025 | 0.212 | 86.150 | 12,900,000 | 60.852 | 6,140,000 | 0.197 | 6,115,000 | 0.196 |
| 23/09/2025 | 0.202 | 84.850 | 13,530,000 | 61.105 | 6,760,000 | 0.200 | 6,770,000 | 0.200 |
| 22/09/2025 | 0.219 | 87.050 | 67,745,000 | 60.602 | 33,670,000 | 0.211 | 33,555,000 | 0.209 |
| 19/09/2025 | 0.174 | 81.550 | 60,580,000 | 60.381 | 30,255,000 | 0.179 | 30,305,000 | 0.179 |
| 18/09/2025 | 0.179 | 81.900 | 41,855,000 | 60.682 | 20,880,000 | 0.189 | 20,975,000 | 0.189 |
| 17/09/2025 | 0.189 | 83.150 | 25,615,000 | 60.537 | 12,580,000 | 0.184 | 12,905,000 | 0.183 |
| 16/09/2025 | 0.167 | 80.050 | 18,340,000 | 60.988 | 8,940,000 | 0.168 | 8,995,000 | 0.169 |
| 15/09/2025 | 0.171 | 80.500 | 14,095,000 | 60.966 | 6,865,000 | 0.177 | 6,900,000 | 0.177 |
| 12/09/2025 | 0.176 | 81.400 | 37,845,000 | 60.197 | 19,855,000 | 0.178 | 16,800,000 | 0.178 |
| 11/09/2025 | 0.179 | 82.050 | 26,910,000 | 59.667 | 13,175,000 | 0.173 | 13,225,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
