20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.016 | 64.600 | 5,000 | 55.439 | ||||
| 09/01/2026 | 0.020 | 64.700 | 0 | 57.594 | ||||
| 08/01/2026 | 0.020 | 63.850 | 0 | 58.622 | ||||
| 07/01/2026 | 0.021 | 66.600 | 280,000 | 55.108 | 110,000 | 0.021 | 95,000 | 0.020 |
| 06/01/2026 | 0.023 | 67.100 | 175,000 | 55.479 | 80,000 | 0.022 | 95,000 | 0.022 |
| 05/01/2026 | 0.025 | 67.750 | 0 | 55.534 | ||||
| 02/01/2026 | 0.025 | 67.950 | 310,000 | 54.652 | 160,000 | 0.025 | 150,000 | 0.023 |
| 31/12/2025 | 0.021 | 65.550 | 20,000 | 55.233 | 20,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 64.800 | 0 | 55.405 | ||||
| 29/12/2025 | 0.020 | 63.400 | 0 | 57.193 | ||||
| 24/12/2025 | 0.022 | 65.200 | 0 | 54.994 | ||||
| 23/12/2025 | 0.022 | 65.250 | 45,000 | 54.705 | 45,000 | 0.022 | ||
| 22/12/2025 | 0.023 | 65.100 | 0 | 55.340 | ||||
| 19/12/2025 | 0.023 | 65.000 | 0 | 54.935 | ||||
| 18/12/2025 | 0.024 | 65.350 | 0 | 54.860 | ||||
| 17/12/2025 | 0.025 | 66.550 | 1,140,000 | 53.596 | 570,000 | 0.025 | 570,000 | 0.024 |
| 16/12/2025 | 0.023 | 65.600 | 35,000 | 53.566 | 25,000 | 0.022 | 10,000 | 0.022 |
| 15/12/2025 | 0.027 | 66.400 | 0 | 54.530 | ||||
| 12/12/2025 | 0.028 | 67.450 | 0 | 53.097 | ||||
| 11/12/2025 | 0.028 | 66.750 | 0 | 53.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
