20035 舜光匯豐六五購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.019 | 65.050 | 260,000 | 25,495,000 | 31.870 | 105,000 | 0.018 | 155,000 | 0.018 |
| 12/01/2026 | 0.016 | 64.600 | 5,000 | 25,445,000 | 31.810 | ||||
| 09/01/2026 | 0.020 | 64.700 | 0 | 25,445,000 | 31.810 | ||||
| 08/01/2026 | 0.020 | 63.850 | 0 | 25,445,000 | 31.810 | ||||
| 07/01/2026 | 0.021 | 66.600 | 280,000 | 25,445,000 | 31.810 | 110,000 | 0.021 | 95,000 | 0.020 |
| 06/01/2026 | 0.023 | 67.100 | 175,000 | 25,460,000 | 31.830 | 80,000 | 0.022 | 95,000 | 0.022 |
| 05/01/2026 | 0.025 | 67.750 | 0 | 25,445,000 | 31.810 | ||||
| 02/01/2026 | 0.025 | 67.950 | 310,000 | 25,445,000 | 31.810 | 160,000 | 0.025 | 150,000 | 0.023 |
| 31/12/2025 | 0.021 | 65.550 | 20,000 | 25,455,000 | 31.820 | 20,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 64.800 | 0 | 25,475,000 | 31.840 | ||||
| 29/12/2025 | 0.020 | 63.400 | 0 | 25,475,000 | 31.840 | ||||
| 24/12/2025 | 0.022 | 65.200 | 0 | 25,475,000 | 31.840 | ||||
| 23/12/2025 | 0.022 | 65.250 | 45,000 | 25,475,000 | 31.840 | 45,000 | 0.022 | ||
| 22/12/2025 | 0.023 | 65.100 | 0 | 25,430,000 | 31.790 | ||||
| 19/12/2025 | 0.023 | 65.000 | 0 | 25,430,000 | 31.790 | ||||
| 18/12/2025 | 0.024 | 65.350 | 0 | 25,430,000 | 31.790 | ||||
| 17/12/2025 | 0.025 | 66.550 | 1,140,000 | 25,430,000 | 31.790 | 570,000 | 0.025 | 570,000 | 0.024 |
| 16/12/2025 | 0.023 | 65.600 | 35,000 | 25,430,000 | 31.790 | 25,000 | 0.022 | 10,000 | 0.022 |
| 15/12/2025 | 0.027 | 66.400 | 0 | 25,445,000 | 31.810 | ||||
| 12/12/2025 | 0.028 | 67.450 | 0 | 25,445,000 | 31.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
