19128 快手法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 62.850 | 800,000 | 65.760 | ||||
| 26/02/2026 | 0.010 | 63.600 | 30,000 | 63.810 | ||||
| 25/02/2026 | 0.011 | 66.350 | 2,020,000 | 59.389 | 300,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 66.650 | 2,405,000 | 57.181 | ||||
| 23/02/2026 | 0.015 | 68.550 | 525,000 | 58.589 | ||||
| 20/02/2026 | 0.012 | 66.500 | 2,380,000 | 58.123 | ||||
| 16/02/2026 | 0.016 | 68.400 | 760,000 | 56.988 | ||||
| 13/02/2026 | 0.016 | 68.450 | 1,485,000 | 55.800 | ||||
| 12/02/2026 | 0.019 | 69.550 | 5,595,000 | 55.903 | ||||
| 11/02/2026 | 0.023 | 70.900 | 7,185,000 | 55.979 | ||||
| 10/02/2026 | 0.024 | 70.400 | 5,755,000 | 57.249 | 1,865,000 | 0.026 | ||
| 09/02/2026 | 0.023 | 69.300 | 3,335,000 | 58.256 | 2,820,000 | 0.023 | ||
| 06/02/2026 | 0.027 | 71.250 | 685,000 | 56.244 | 145,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 73.000 | 4,400,000 | 56.669 | 3,840,000 | 0.031 | ||
| 04/02/2026 | 0.036 | 73.150 | 695,000 | 57.120 | 535,000 | 0.031 | ||
| 03/02/2026 | 0.036 | 73.450 | 4,335,000 | 56.206 | 1,075,000 | 0.040 | ||
| 02/02/2026 | 0.046 | 77.000 | 5,700,000 | 53.875 | 895,000 | 0.053 | ||
| 30/01/2026 | 0.062 | 80.150 | 13,605,000 | 53.257 | 2,700,000 | 0.061 | 315,000 | 0.065 |
| 29/01/2026 | 0.079 | 82.950 | 14,220,000 | 53.238 | ||||
| 28/01/2026 | 0.076 | 82.300 | 16,435,000 | 53.289 | 2,610,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
