19128 快手法巴六五購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.046 | 67.800 | 4,330,000 | 54.533 | 1,555,000 | 0.048 | 2,590,000 | 0.047 |
| 27/11/2025 | 0.049 | 68.400 | 10,450,000 | 54.573 | 2,525,000 | 0.052 | 7,755,000 | 0.051 |
| 26/11/2025 | 0.053 | 68.650 | 9,815,000 | 55.512 | 4,650,000 | 0.055 | 4,175,000 | 0.056 |
| 25/11/2025 | 0.062 | 70.650 | 30,430,000 | 55.142 | 17,210,000 | 0.061 | 12,080,000 | 0.061 |
| 24/11/2025 | 0.052 | 68.550 | 4,975,000 | 54.816 | 2,585,000 | 0.046 | 2,065,000 | 0.045 |
| 21/11/2025 | 0.038 | 64.000 | 1,115,000 | 55.793 | 565,000 | 0.037 | 485,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 4,135,000 | 54.131 | 1,615,000 | 0.041 | 2,195,000 | 0.041 |
| 19/11/2025 | 0.038 | 63.500 | 750,000 | 56.229 | 225,000 | 0.036 | 525,000 | 0.038 |
| 18/11/2025 | 0.040 | 64.650 | 3,515,000 | 55.095 | 865,000 | 0.044 | 2,595,000 | 0.043 |
| 17/11/2025 | 0.049 | 66.800 | 620,000 | 55.214 | 310,000 | 0.051 | 310,000 | 0.052 |
| 14/11/2025 | 0.053 | 67.100 | 5,265,000 | 55.739 | 1,290,000 | 0.054 | 3,900,000 | 0.054 |
| 13/11/2025 | 0.062 | 69.100 | 4,850,000 | 55.540 | 1,175,000 | 0.063 | 3,495,000 | 0.062 |
| 12/11/2025 | 0.067 | 69.700 | 2,775,000 | 56.061 | 1,225,000 | 0.067 | 1,435,000 | 0.067 |
| 11/11/2025 | 0.067 | 69.500 | 3,055,000 | 56.171 | 1,340,000 | 0.070 | 1,635,000 | 0.069 |
| 10/11/2025 | 0.070 | 69.800 | 5,040,000 | 56.482 | 3,000,000 | 0.067 | 1,880,000 | 0.066 |
| 07/11/2025 | 0.063 | 68.250 | 6,450,000 | 56.204 | 1,910,000 | 0.067 | 4,270,000 | 0.066 |
| 06/11/2025 | 0.082 | 72.550 | 7,570,000 | 54.950 | 3,235,000 | 0.078 | 4,040,000 | 0.077 |
| 05/11/2025 | 0.074 | 70.950 | 8,030,000 | 55.027 | 3,885,000 | 0.071 | 3,935,000 | 0.070 |
| 04/11/2025 | 0.078 | 71.450 | 10,675,000 | 55.197 | 5,275,000 | 0.085 | 4,845,000 | 0.086 |
| 03/11/2025 | 0.091 | 73.450 | 10,815,000 | 55.460 | 5,320,000 | 0.087 | 5,360,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
