19128 快手法巴六五購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.076 | 79.550 | 35,025,000 | 39,820,000 | 56.886 | 10,010,000 | 0.086 | 15,580,000 | 0.083 |
| 14/01/2026 | 0.087 | 81.950 | 297,835,000 | 34,250,000 | 48.929 | 132,870,000 | 0.091 | 145,360,000 | 0.090 |
| 13/01/2026 | 0.069 | 78.450 | 241,005,000 | 21,760,000 | 31.086 | 108,210,000 | 0.081 | 118,460,000 | 0.080 |
| 12/01/2026 | 0.082 | 80.250 | 162,760,000 | 11,510,000 | 16.443 | 78,470,000 | 0.068 | 73,325,000 | 0.068 |
| 09/01/2026 | 0.052 | 74.700 | 46,150,000 | 16,655,000 | 23.793 | 21,985,000 | 0.051 | 18,025,000 | 0.051 |
| 08/01/2026 | 0.043 | 71.900 | 24,625,000 | 20,615,000 | 29.450 | 9,125,000 | 0.041 | 13,650,000 | 0.041 |
| 07/01/2026 | 0.050 | 73.750 | 53,330,000 | 16,090,000 | 22.986 | 23,440,000 | 0.050 | 26,725,000 | 0.050 |
| 06/01/2026 | 0.057 | 75.500 | 63,490,000 | 12,805,000 | 18.293 | 26,140,000 | 0.060 | 25,185,000 | 0.060 |
| 05/01/2026 | 0.051 | 73.600 | 102,040,000 | 13,760,000 | 19.657 | 53,930,000 | 0.053 | 44,525,000 | 0.053 |
| 02/01/2026 | 0.026 | 66.250 | 130,000 | 23,165,000 | 33.093 | 110,000 | 0.026 | 20,000 | 0.025 |
| 31/12/2025 | 0.022 | 63.950 | 0 | 23,255,000 | 33.221 | ||||
| 30/12/2025 | 0.022 | 64.500 | 580,000 | 23,255,000 | 33.221 | 325,000 | 0.021 | 255,000 | 0.022 |
| 29/12/2025 | 0.022 | 63.800 | 5,430,000 | 23,325,000 | 33.321 | 215,000 | 0.025 | 5,215,000 | 0.024 |
| 24/12/2025 | 0.024 | 64.600 | 420,000 | 18,325,000 | 26.179 | 275,000 | 0.024 | 145,000 | 0.023 |
| 23/12/2025 | 0.023 | 64.350 | 2,360,000 | 18,455,000 | 26.364 | 895,000 | 0.025 | 1,335,000 | 0.025 |
| 22/12/2025 | 0.029 | 66.700 | 20,000 | 18,015,000 | 25.736 | 20,000 | 0.029 | ||
| 19/12/2025 | 0.030 | 66.300 | 820,000 | 18,035,000 | 25.764 | 300,000 | 0.030 | 520,000 | 0.030 |
| 18/12/2025 | 0.028 | 65.350 | 450,000 | 17,815,000 | 25.450 | 225,000 | 0.027 | 225,000 | 0.027 |
| 17/12/2025 | 0.029 | 65.200 | 470,000 | 17,815,000 | 25.450 | 175,000 | 0.025 | 275,000 | 0.027 |
| 16/12/2025 | 0.025 | 64.100 | 380,000 | 17,715,000 | 25.307 | 240,000 | 0.024 | 105,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
