18764 洛鉬信證六四購Ａ (認購證)
按盤價 
1.650 +0.090 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.560 | 22.400 | 15,000 | 55.269 | 15,000 | 1.530 | ||
| 14/01/2026 | 1.530 | 22.260 | 165,000 | 53.620 | 120,000 | 1.535 | ||
| 13/01/2026 | 1.500 | 22.140 | 30,000 | 50.022 | 15,000 | 1.500 | ||
| 12/01/2026 | 1.540 | 22.340 | 15,000 | 50.519 | 15,000 | 1.460 | ||
| 09/01/2026 | 1.400 | 21.660 | 345,000 | 45.162 | 150,000 | 1.445 | ||
| 08/01/2026 | 1.260 | 20.680 | 30,000 | 57.274 | 30,000 | 1.280 | ||
| 07/01/2026 | 1.340 | 21.200 | 225,000 | 53.405 | 165,000 | 1.397 | ||
| 06/01/2026 | 1.270 | 20.760 | 30,000 | 55.831 | 30,000 | 1.350 | ||
| 05/01/2026 | 1.170 | 20.160 | 255,000 | 56.955 | 60,000 | 1.170 | 180,000 | 1.193 |
| 02/01/2026 | 1.160 | 20.160 | 0 | 53.935 | ||||
| 31/12/2025 | 1.000 | 19.240 | 0 | 53.238 | ||||
| 30/12/2025 | 0.990 | 19.230 | 0 | 51.189 | ||||
| 29/12/2025 | 0.910 | 18.470 | 0 | 59.167 | ||||
| 24/12/2025 | 0.980 | 19.130 | 0 | 51.102 | ||||
| 23/12/2025 | 0.980 | 19.150 | 15,000 | 50.061 | ||||
| 22/12/2025 | 0.980 | 19.100 | 0 | 51.424 | ||||
| 19/12/2025 | 0.940 | 18.770 | 0 | 53.379 | ||||
| 18/12/2025 | 0.900 | 18.540 | 0 | 52.735 | ||||
| 17/12/2025 | 0.890 | 18.420 | 15,000 | 54.054 | ||||
| 16/12/2025 | 0.830 | 18.040 | 15,000 | 53.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
