18764 洛鉬信證六四購Ａ (認購證)
按盤價 
0.880 +0.020 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.860 | 18.080 | 45,000 | 1,350,000 | 3.380 | 45,000 | 0.850 | ||
| 02/12/2025 | 0.790 | 17.560 | 0 | 1,395,000 | 3.490 | ||||
| 01/12/2025 | 0.750 | 17.300 | 30,000 | 1,395,000 | 3.490 | 30,000 | 0.765 | ||
| 28/11/2025 | 0.600 | 16.160 | 0 | 1,425,000 | 3.560 | ||||
| 27/11/2025 | 0.600 | 16.030 | 15,000 | 1,425,000 | 3.560 | 15,000 | 0.650 | ||
| 26/11/2025 | 0.580 | 16.030 | 30,000 | 1,440,000 | 3.600 | 30,000 | 0.580 | ||
| 25/11/2025 | 0.600 | 16.130 | 0 | 1,470,000 | 3.680 | ||||
| 24/11/2025 | 0.560 | 15.890 | 0 | 1,470,000 | 3.680 | ||||
| 21/11/2025 | 0.530 | 15.340 | 0 | 1,470,000 | 3.680 | ||||
| 20/11/2025 | 0.590 | 15.930 | 0 | 1,470,000 | 3.680 | ||||
| 19/11/2025 | 0.590 | 16.000 | 15,000 | 1,470,000 | 3.680 | 15,000 | 0.590 | ||
| 18/11/2025 | 0.580 | 15.800 | 15,000 | 1,485,000 | 3.710 | ||||
| 17/11/2025 | 0.680 | 16.470 | 0 | 1,485,000 | 3.710 | ||||
| 14/11/2025 | 0.790 | 17.220 | 0 | 1,485,000 | 3.710 | ||||
| 13/11/2025 | 0.830 | 17.550 | 75,000 | 1,485,000 | 3.710 | ||||
| 12/11/2025 | 0.690 | 16.640 | 45,000 | 1,485,000 | 3.710 | ||||
| 11/11/2025 | 0.670 | 16.490 | 45,000 | 1,485,000 | 3.710 | 45,000 | 0.657 | ||
| 10/11/2025 | 0.690 | 16.600 | 180,000 | 1,530,000 | 3.830 | 150,000 | 0.711 | ||
| 07/11/2025 | 0.710 | 16.600 | 60,000 | 1,680,000 | 4.200 | 30,000 | 0.680 | ||
| 06/11/2025 | 0.700 | 16.630 | 300,000 | 1,710,000 | 4.280 | 255,000 | 0.684 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
