17254 中芯中銀六六購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.350 | 58.150 | 0 | 59.649 | ||||
| 05/09/2025 | 0.370 | 58.700 | 95,000 | 62.852 | 95,000 | 0.370 | ||
| 04/09/2025 | 0.310 | 56.000 | 5,000 | 56.711 | 5,000 | 0.305 | ||
| 03/09/2025 | 0.385 | 60.000 | 0 | 61.177 | ||||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.380 | 60.700 | 17,500 | 56.230 | 17,500 | 0.384 | ||
| 28/08/2025 | 0.405 | 62.300 | 550,000 | 56.094 | 227,500 | 0.353 | 322,500 | 0.337 |
| 27/08/2025 | 56.250 | 0 | ||||||
| 26/08/2025 | 56.200 | 0 | ||||||
| 25/08/2025 | 57.800 | 0 | ||||||
| 22/08/2025 | 56.900 | 0 | ||||||
| 21/08/2025 | 51.700 | 0 | ||||||
| 20/08/2025 | 51.750 | 0 | ||||||
| 19/08/2025 | 50.050 | 0 | ||||||
| 18/08/2025 | 51.800 | 0 | ||||||
| 15/08/2025 | 52.750 | 0 | ||||||
| 14/08/2025 | 52.000 | 0 | ||||||
| 13/08/2025 | 52.050 | 0 | ||||||
| 12/08/2025 | 51.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
