17254 中芯中銀六六購Ａ (認購證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.750 | 82.800 | 0 | 57.912 | ||||
| 24/10/2025 | 0.690 | 80.000 | 0 | 53.035 | ||||
| 23/10/2025 | 0.600 | 74.050 | 0 | 61.069 | ||||
| 22/10/2025 | 0.600 | 74.850 | 2,500 | 54.778 | 2,500 | 0.590 | ||
| 21/10/2025 | 0.590 | 74.050 | 0 | 56.699 | ||||
| 20/10/2025 | 0.540 | 71.800 | 0 | 52.155 | ||||
| 17/10/2025 | 0.500 | 69.100 | 12,500 | 54.758 | 5,000 | 0.500 | 7,500 | 0.550 |
| 16/10/2025 | 0.610 | 73.900 | 0 | 65.112 | ||||
| 15/10/2025 | 0.620 | 76.000 | 5,000 | 53.606 | 5,000 | 0.620 | ||
| 14/10/2025 | 0.590 | 73.350 | 0 | 60.844 | ||||
| 13/10/2025 | 0.690 | 80.150 | 0 | 50.190 | ||||
| 10/10/2025 | 0.670 | 77.550 | 0 | 62.641 | ||||
| 09/10/2025 | 0.780 | 83.500 | 10,000 | 63.672 | 5,000 | 0.950 | 5,000 | 0.780 |
| 08/10/2025 | 0.900 | 89.500 | 0 | 68.000 | ||||
| 06/10/2025 | 0.910 | 91.050 | 0 | 58.229 | ||||
| 03/10/2025 | 0.900 | 90.900 | 0 | 53.273 | ||||
| 02/10/2025 | 0.890 | 89.650 | 0 | 61.074 | ||||
| 30/09/2025 | 0.690 | 79.550 | 0 | 54.145 | ||||
| 29/09/2025 | 0.630 | 76.500 | 0 | 51.964 | ||||
| 26/09/2025 | 0.580 | 72.950 | 0 | 57.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
