17254 中芯中銀六六購A (認購證)
即時 按盤價 不變0.350 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.9400.00%23/09/202518.900     
27060中芯中銀五十購A3.8700.00%30/10/202520.000     
27154中芯法巴五十購A3.800-0.26%03/10/202520.000     
25898中芯中銀五九購A2.840+1.07%30/09/202530.000     
27864中芯法巴五十購B2.8200.00%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽A0.029-3.33%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0330.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0270.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.026-3.70%23/09/2026
     33.00013196中芯法興六九沽A0.0340.00%30/09/2026
     33.05013317中芯信證六九沽A0.020-9.09%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.164+4.46%04/05/2026
     38.83016874中芯國君六三沽A0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0310.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.035-2.78%25/03/2026
28222中芯信證五十購A0.3900.00%31/10/202538.88013453中芯麥銀六四沽A0.030-6.25%01/04/2026
     38.88019193中芯信證六三沽A0.118-3.28%30/03/2026
28456中芯國君五十購A0.390+1.30%23/10/202538.930     
28502中芯匯豐五十購A0.3900.00%24/10/202538.930     
28928中芯瑞銀五十購A0.4050.00%23/10/202538.930     
29843中芯法興五十購A0.4000.00%23/10/202538.930     
17124中芯信證六四購A0.395+3.95%30/04/202641.500     
17253中芯中銀六四購A0.4100.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.026-3.70%23/01/2026
     42.13014285中芯瑞銀六一沽A0.023-4.17%23/01/2026
     42.13014396中芯華泰六一沽A0.0280.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.024-4.00%23/01/2026
     42.18013733中芯信證六一沽A0.020-4.76%30/01/2026
     42.45018775中芯法興六八沽A0.068-1.45%19/08/2026
     42.50013689中芯中銀六八沽A0.069+1.47%26/08/2026
     45.83014377中芯國君五乙沽A0.0280.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.046-2.13%30/12/2025
     45.90014760中芯花旗五乙沽A0.045-2.17%19/12/2025
17313中芯法巴六六購A0.3350.00%23/06/202647.860     
13210中芯信證六六購A0.310+1.64%30/06/202647.880     
17773中芯星展六六購A0.3650.00%30/06/202647.880     
17213中芯瑞銀六六購A0.3350.00%23/06/202647.930     
17226中芯法興六六購A0.3350.00%23/06/202647.930     
17254中芯中銀六六購A0.3500.00%23/06/202647.930     
17270中芯摩通六六購A0.350+6.06%23/06/202647.930     
17804中芯匯豐六六購A0.3300.00%23/06/202647.930     
13200中芯匯豐六八購A0.335+1.52%28/08/202648.000     
17673中芯信證六八購A0.325+1.56%21/08/202648.050     
17781中芯國君六八購A0.3400.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.1480.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.144-0.69%25/09/2026
     49.79019764中芯國君六九沽A0.149-1.97%25/09/2026
     49.79019794中芯法興六九沽B0.1440.00%25/09/2026
     49.79019851中芯信證六九沽B0.1430.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.138-0.72%05/10/2026
     49.83019800中芯法巴六九沽A0.140-1.41%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.2470.00%20/02/202650.930     
13387中芯中銀五甲購A0.201+3.61%28/11/202551.880     
16038中芯信證五甲購B0.175+1.16%21/11/202551.930     
16269中芯匯豐五甲購B0.181-1.09%21/11/202551.930     
13298中芯法興五乙購A0.2130.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.212+1.44%22/12/202552.050     
16556中芯中銀五乙購B0.2170.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.1950.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.156-0.64%28/07/2026
13566中芯國君五甲購A0.153-0.65%04/11/202552.50019930中芯花旗六八沽A0.1860.00%04/08/2026
16563中芯花旗五十購A0.1510.00%27/10/202552.550     
13532中芯法巴五乙購A0.188-0.53%11/12/202552.800     
15895中芯信證五乙購B0.1750.00%04/12/202552.850     
16570中芯摩通五乙購A0.189+2.16%04/12/202552.850     
17252中芯中銀五乙購C0.8600.00%04/12/202553.880     
28172中芯中銀五十購B0.640+1.59%30/10/202555.000     
13450中芯麥銀五乙購A0.168+4.35%31/12/202555.880     
13808中芯華泰五乙購A0.172+2.38%22/12/202555.930     
13779中芯法興五九購B0.0750.00%30/09/202556.800     
15265中芯信證五九購A0.055-5.17%23/09/202556.850     
15321中芯瑞銀五九購A0.065+4.84%23/09/202556.850     
13248中芯國君六四購A0.188+1.62%02/04/202657.500     
13277中芯花旗六三購A0.196+1.55%24/03/202658.000     
13340中芯瑞銀六三購A0.189+1.61%17/03/202658.050     
16557中芯中銀六三購A0.200+2.04%17/03/202658.050     
16569中芯信證六三購B0.183+1.10%17/03/202658.050     
16635中芯法興六三購A0.200+1.01%17/03/202658.050     
18705中芯國君六三購A0.186+1.64%17/03/202658.050     
13462中芯匯豐五乙購A0.140+1.45%31/12/202558.880     
15609中芯花旗五乙購A0.136+0.74%22/12/202558.930     
15627中芯瑞銀五乙購B0.141+0.71%22/12/202558.930     
15670中芯法興五乙購B0.147+1.38%22/12/202558.930     
13306中芯信證六三購A0.1630.00%30/03/202660.000     
16215中芯法巴六三購A0.189-1.05%23/03/202660.050     
16240中芯華泰六三購A0.195+3.17%23/03/202660.050     
16365中芯星展六三購A0.191+0.53%23/03/202660.050     
18763中芯匯豐六三購A0.185+0.54%23/03/202660.050     
19182中芯法興六三購B0.193+1.58%23/03/202660.050     
18978中芯中銀六九購A0.260+1.96%29/09/202662.880     
19093中芯信證六九購A0.237+1.72%22/09/202662.930     
19264中芯匯豐六九購A0.247+2.49%22/09/202662.930     
29958中芯中銀五九購C0.065-19.75%23/09/202563.950     
13548中芯花旗五甲購A0.090-1.10%28/11/202564.000     
13703中芯瑞銀五甲購A0.085+2.41%21/11/202564.050     
13716中芯法興五甲購A0.086+1.18%21/11/202564.050     
13773中芯摩通五甲購A0.078-8.24%21/11/202564.050     
14109中芯國君五甲購B0.080-3.61%21/11/202564.050     
19952中芯信證五乙購C0.101-0.98%05/12/202564.050     
18065中芯信證六一購A0.550-3.51%12/01/202664.880     
14096中芯麥銀五甲購A0.064-8.57%04/11/202565.380     
15011中芯信證五十購B0.047-9.62%27/10/202565.380     
14987中芯法巴五十購C0.062-8.82%28/10/202565.430     
15028中芯瑞銀五十購B0.055-1.79%27/10/202565.430     
15428中芯國君五十購B0.047-7.84%27/10/202565.430     
13731中芯信證五乙購A0.085-6.59%29/12/202566.880     
15022中芯中銀五乙購A0.0900.00%18/12/202566.930     
19951中芯國君五乙購A0.097-4.90%18/12/202566.930     
19953中芯法興五乙購C0.106-0.93%24/12/202566.930     
17940中芯中銀六一購A0.620+1.64%30/01/202668.880     
18916中芯信證六十購A0.222-0.45%30/10/202668.880     
19144中芯匯豐六十購A0.221+0.91%23/10/202668.930     
19562中芯瑞銀六十購A0.222+0.91%23/10/202668.930     
19230中芯摩通六九購B0.223+1.36%30/09/202668.990     
19343中芯中銀六九購B0.225+0.90%23/09/202669.040     
19350中芯瑞銀六九購A0.2140.00%23/09/202669.040     
19435中芯法興六九購A0.219+0.92%23/09/202669.040     
19499中芯華泰六九購A0.224-0.44%23/09/202669.040     
13158中芯中銀五九購D0.038-19.15%29/09/202572.200     
19974中芯匯豐六五購A0.160+1.27%28/05/202672.810     
20112中芯法巴六五購A0.1420.00%05/05/202673.800     
19893中芯信證六九購B0.1690.00%28/09/202675.880     
14274中芯信證五甲購A0.047-2.08%28/11/202576.880     
19838中芯花旗六九購A0.1750.00%30/09/202677.770     
14336中芯匯豐五甲購A0.0260.00%04/11/202578.800     
19823中芯中銀六乙購A0.243-0.41%30/12/202678.880     
14397中芯華泰五甲購A0.030+3.45%03/11/202580.000     
19950中芯法巴六八購A0.1640.00%04/08/202680.000     
20099中芯摩通六六購B0.1420.00%08/06/202680.000     
14636中芯星展五十購A0.021-19.23%24/10/202580.050     
20089中芯中銀六七購A0.174-4.40%28/07/202680.050     
20113中芯匯豐六七購A0.1630.00%28/07/202680.050     
18834中芯麥銀六二購A0.335-4.29%02/02/202688.880     
18977中芯中銀六二購A0.365+1.39%09/02/202688.880     
19088中芯法巴六一購A0.295-1.67%26/01/202688.930     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 17:59
  即時報價更新時間為 09/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康