17195 舜光星展六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.017 | 58.250 | 0 | 55.052 | ||||
| 26/02/2026 | 0.017 | 57.600 | 0 | 56.804 | ||||
| 25/02/2026 | 0.018 | 58.500 | 0 | 54.536 | ||||
| 24/02/2026 | 0.018 | 58.050 | 0 | 55.586 | ||||
| 23/02/2026 | 0.018 | 58.850 | 0 | 52.366 | ||||
| 20/02/2026 | 0.018 | 56.950 | 0 | 57.412 | ||||
| 16/02/2026 | 0.020 | 57.850 | 0 | 55.173 | ||||
| 13/02/2026 | 0.020 | 57.150 | 0 | 56.206 | ||||
| 12/02/2026 | 0.022 | 57.500 | 0 | 57.049 | ||||
| 11/02/2026 | 0.026 | 59.400 | 0 | 54.777 | ||||
| 10/02/2026 | 0.026 | 59.000 | 0 | 55.747 | ||||
| 09/02/2026 | 0.026 | 58.750 | 0 | 56.191 | ||||
| 06/02/2026 | 0.027 | 58.550 | 0 | 56.756 | ||||
| 05/02/2026 | 0.029 | 59.800 | 0 | 54.273 | ||||
| 04/02/2026 | 0.029 | 59.650 | 480,000 | 54.413 | 240,000 | 0.028 | 240,000 | 0.029 |
| 03/02/2026 | 0.033 | 60.450 | 450,000 | 55.229 | 250,000 | 0.033 | 200,000 | 0.034 |
| 02/02/2026 | 0.029 | 60.000 | 80,000 | 52.533 | 80,000 | 0.028 | ||
| 30/01/2026 | 0.044 | 62.600 | 730,000 | 56.194 | 360,000 | 0.048 | 370,000 | 0.048 |
| 29/01/2026 | 0.042 | 62.900 | 1,720,000 | 53.079 | 860,000 | 0.042 | 860,000 | 0.042 |
| 28/01/2026 | 0.046 | 63.800 | 260,000 | 52.883 | 130,000 | 0.042 | 130,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
