17195 舜光星展六四購Ａ (認購證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.182 | 74.500 | 140,000 | 61.206 | 70,000 | 0.186 | 70,000 | 0.183 |
| 21/07/2025 | 0.191 | 75.650 | 60,000 | 61.638 | 40,000 | 0.191 | 10,000 | 0.191 |
| 18/07/2025 | 0.195 | 76.250 | 50,000 | 61.265 | 50,000 | 0.195 | ||
| 17/07/2025 | 0.199 | 76.500 | 430,000 | 62.114 | 340,000 | 0.196 | ||
| 16/07/2025 | 0.194 | 75.700 | 30,000 | 62.184 | 20,000 | 0.194 | ||
| 15/07/2025 | 0.193 | 75.900 | 1,270,000 | 61.210 | 1,080,000 | 0.200 | 70,000 | 0.194 |
| 14/07/2025 | 0.186 | 74.500 | 160,000 | 62.102 | 60,000 | 0.183 | 100,000 | 0.181 |
| 11/07/2025 | 0.188 | 74.600 | 2,590,000 | 62.322 | 910,000 | 0.196 | 1,530,000 | 0.197 |
| 10/07/2025 | 0.193 | 75.450 | 2,310,000 | 61.919 | 590,000 | 0.193 | 1,680,000 | 0.190 |
| 09/07/2025 | 0.166 | 71.100 | 100,000 | 62.431 | 50,000 | 0.170 | 50,000 | 0.165 |
| 08/07/2025 | 0.169 | 71.200 | 100,000 | 63.476 | 50,000 | 0.172 | 50,000 | 0.172 |
| 07/07/2025 | 0.152 | 68.500 | 60,000 | 63.298 | 30,000 | 0.147 | 30,000 | 0.147 |
| 04/07/2025 | 0.158 | 68.900 | 140,000 | 64.472 | 70,000 | 0.158 | 70,000 | 0.159 |
| 03/07/2025 | 0.169 | 70.700 | 120,000 | 64.250 | 110,000 | 0.171 | 10,000 | 0.172 |
| 02/07/2025 | 0.152 | 67.550 | 0 | 65.208 | ||||
| 30/06/2025 | 0.164 | 69.350 | 0 | 65.342 | ||||
| 27/06/2025 | 0.163 | 68.650 | 20,000 | 66.417 | 10,000 | 0.163 | 10,000 | 0.162 |
| 26/06/2025 | 0.159 | 68.200 | 0 | 65.789 | ||||
| 25/06/2025 | 0.162 | 68.400 | 80,000 | 66.422 | 40,000 | 0.160 | 40,000 | 0.160 |
| 24/06/2025 | 0.158 | 67.600 | 60,000 | 66.670 | 30,000 | 0.154 | 30,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
