17195 舜光星展六四購Ａ (認購證)
按盤價 
0.094 +0.014 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.080 | 63.500 | 0 | 230,000 | 0.329 | ||||
| 27/11/2025 | 0.082 | 64.450 | 0 | 230,000 | 0.329 | ||||
| 26/11/2025 | 0.082 | 63.800 | 0 | 230,000 | 0.329 | ||||
| 25/11/2025 | 0.086 | 65.100 | 0 | 230,000 | 0.329 | ||||
| 24/11/2025 | 0.079 | 64.150 | 0 | 230,000 | 0.329 | ||||
| 21/11/2025 | 0.078 | 62.800 | 0 | 230,000 | 0.329 | ||||
| 20/11/2025 | 0.085 | 64.050 | 0 | 230,000 | 0.329 | ||||
| 19/11/2025 | 0.091 | 65.100 | 0 | 230,000 | 0.329 | ||||
| 18/11/2025 | 0.093 | 65.750 | 0 | 230,000 | 0.329 | ||||
| 17/11/2025 | 0.102 | 67.300 | 0 | 230,000 | 0.329 | ||||
| 14/11/2025 | 0.115 | 69.050 | 0 | 230,000 | 0.329 | ||||
| 13/11/2025 | 0.120 | 69.950 | 0 | 230,000 | 0.329 | ||||
| 12/11/2025 | 0.124 | 70.950 | 0 | 230,000 | 0.329 | ||||
| 11/11/2025 | 0.116 | 69.550 | 0 | 230,000 | 0.329 | ||||
| 10/11/2025 | 0.115 | 69.650 | 100,000 | 230,000 | 0.329 | 100,000 | 0.111 | ||
| 07/11/2025 | 0.114 | 68.500 | 0 | 130,000 | 0.186 | ||||
| 06/11/2025 | 0.122 | 70.350 | 0 | 130,000 | 0.186 | ||||
| 05/11/2025 | 0.118 | 69.250 | 0 | 130,000 | 0.186 | ||||
| 04/11/2025 | 0.128 | 70.650 | 0 | 130,000 | 0.186 | ||||
| 03/11/2025 | 0.146 | 74.050 | 30,000 | 130,000 | 0.186 | 30,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
