| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.980 | 28.440 | 0 | 53.670 | ||||
| 23/12/2025 | 0.980 | 28.400 | 0 | 54.133 | ||||
| 22/12/2025 | 0.980 | 28.480 | 0 | 52.268 | ||||
| 19/12/2025 | 0.980 | 28.800 | 0 | 43.993 | ||||
| 18/12/2025 | 0.970 | 28.460 | 0 | 49.602 | ||||
| 17/12/2025 | 0.970 | 28.560 | 0 | 47.105 | ||||
| 16/12/2025 | 0.900 | 27.380 | 0 | 54.839 | ||||
| 15/12/2025 | 0.980 | 28.560 | 0 | 49.322 | ||||
| 12/12/2025 | 0.940 | 28.300 | 0 | 44.489 | ||||
| 11/12/2025 | 0.860 | 26.820 | 0 | 55.630 | ||||
| 10/12/2025 | 0.870 | 27.140 | 0 | 51.910 | ||||
| 09/12/2025 | 0.870 | 26.900 | 0 | 56.226 | ||||
| 08/12/2025 | 0.950 | 28.060 | 0 | 51.996 | ||||
| 05/12/2025 | 0.950 | 28.220 | 0 | 48.297 | ||||
| 04/12/2025 | 0.820 | 26.760 | 0 | 47.582 | ||||
| 03/12/2025 | 0.820 | 26.320 | 0 | 55.017 | ||||
| 02/12/2025 | 0.870 | 27.300 | 0 | 47.615 | ||||
| 01/12/2025 | 0.870 | 27.120 | 0 | 50.869 | ||||
| 28/11/2025 | 0.870 | 26.860 | 0 | 54.930 | ||||
| 27/11/2025 | 0.870 | 27.320 | 0 | 46.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |