17046 中壽摩利六七購Ａ (認購證)
按盤價 
0.440 +0.045 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.395 | 20.950 | 0 | 42.934 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 43.257 | ||||
| 18/07/2025 | 0.320 | 19.660 | 800,000 | 43.213 | 800,000 | 0.320 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 42.961 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 43.049 | ||||
| 15/07/2025 | 0.265 | 18.780 | 190,000 | 42.360 | 190,000 | 0.260 | ||
| 14/07/2025 | 0.285 | 19.040 | 0 | 43.113 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 42.907 | ||||
| 10/07/2025 | 0.265 | 18.580 | 400,000 | 43.544 | 400,000 | 0.265 | ||
| 09/07/2025 | 0.237 | 18.060 | 250,000 | 43.321 | 250,000 | 0.255 | ||
| 08/07/2025 | 0.255 | 18.360 | 10,000 | 43.807 | 10,000 | 0.243 | ||
| 07/07/2025 | 0.255 | 18.260 | 0 | 44.477 | ||||
| 04/07/2025 | 0.265 | 18.460 | 110,000 | 44.233 | 110,000 | 0.285 | ||
| 03/07/2025 | 0.265 | 18.500 | 0 | 43.878 | ||||
| 02/07/2025 | 0.265 | 18.460 | 0 | 47.693 | ||||
| 30/06/2025 | 0.265 | 18.347 | 0 | 44.736 | ||||
| 27/06/2025 | 0.270 | 18.467 | 40,000 | 44.370 | 40,000 | 0.278 | ||
| 26/06/2025 | 0.310 | 19.047 | 0 | 45.455 | ||||
| 25/06/2025 | 0.325 | 19.407 | 1,050,000 | 44.664 | 330,000 | 0.307 | 700,000 | 0.297 |
| 24/06/2025 | 0.285 | 18.787 | 100,000 | 43.861 | 50,000 | 0.285 | 50,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
